Dow Jones

$15354,40

0,80%

Clôt. préc.

$15 233,22

17/05/2013

Intraday

Market closed

Nom	Fin	+/-	Recommandations	Offre	Vente	Mise à jour
3M Company	111,39	0,00%	0			06:05:14

Alcoa Inc	8,61	0,00%	0			06:05:22

American Express Company	73,32	0,00%	0			06:05:25

AT&T Inc	37,44	0,00%	0			06:05:15

Bank of America Corporation	13,43	0,00%	0			06:05:25

Boeing Company (The)	98,92	0,00%	0			06:05:25

Caterpillar Inc	87,67	0,00%	0			06:05:28

Chevron Corporation	123,42	0,00%	0			06:05:31

Cisco Systems Inc	24,24	0,00%	0			06:15:32

Coca-Cola Company (The)	42,97	0,00%	0			06:05:11

E.I. du Pont de Nemours and Co	55,89	0,00%	0			06:05:23

Exxon Mobil Corporation	91,76	0,00%	0			06:05:20

General Electric Company	23,46	0,00%	0			06:05:28

Hewlett-Packard Company	21,27	0,00%	0			06:05:31

Home Depot Inc (The)	76,86	0,00%	0			06:05:30

Intel Corporation	24,04	0,00%	0			06:15:34

International Business Machine	208,44	0,00%	0			06:05:32

Johnson & Johnson	88,09	0,00%	0			06:05:33

JP Morgan Chase & Co	52,30	0,00%	0			06:05:33

McDonald's Corporation	101,54	0,00%	0			06:05:13

Merck & Company Inc Common S	45,99	0,00%	0			06:05:14

Microsoft Corporation	34,87	0,00%	0			06:15:30

Pfizer Inc	28,96	0,00%	0			06:05:19

Procter & Gamble Company (The)	80,02	0,00%	0			06:05:20

The Travelers Companies Inc	86,50	0,00%	0			06:05:16

United Technologies Corporatio	97,35	0,00%	0			06:05:17

Verizon Communications Inc	53,35	0,00%	0			06:05:18

Wal-Mart Stores Inc	77,87	0,00%	0			06:05:19

Walt Disney Company (The)	66,58	0,00%	0			06:05:23

Gagnants

JP Morgan Chase & Co	2,61%
Boeing Company (The)	2,42%
Microsoft Corporation	2,32%
United Technologies Corporation	2,29%
International Business Machines Corporation	1,83%
American Express Company	1,51%
Cisco Systems Inc	1,48%
Alcoa Inc	1,29%

Perdants

Pfizer Inc	-0,99%
Merck & Company Inc Common Stock (new)	-0,82%
Wal-Mart Stores Inc	-0,80%
The Travelers Companies Inc	-0,43%
Hewlett-Packard Company	-0,42%
Coca-Cola Company (The)	-0,28%
Procter & Gamble Company (The)	-0,22%

La bourse est fermée, réouvre à 15:30