|
Activision Blizzard Inc |
15,18 |
1,61%  |
6 544 045 |
15,01 |
15,64 |
23:32:03 |
|
|
|
Adobe Systems Incorporated |
44,29 |
-0,72%  |
1 491 068 |
44,04 |
44,49 |
23:20:00 |
|
|
|
Akamai Technologies Inc |
47,89 |
0,84% |
1 728 850 |
47,61 |
48,89 |
23:30:16 |
|
|
|
Alexion Pharmaceuticals Inc |
100,03 |
-2,79% |
914 398 |
99,90 |
101,69 |
23:20:00 |
|
|
|
Altera Corporation |
33,90 |
-0,62% |
2 639 474 |
33,71 |
34,19 |
23:20:00 |
|
|
|
Amazon.com, Inc |
267,63 |
-0,84% |
2 208 934 |
267,60 |
268,74 |
23:34:56 |
|
|
|
Amgen Inc |
102,18 |
-3,27% |
3 904 902 |
101,51 |
102,45 |
23:20:00 |
|
|
|
Apollo Group Inc- Class A |
21,40 |
0,23% |
2 111 824 |
21,28 |
21,74 |
23:39:42 |
|
|
|
Apple Inc |
442,93 |
2,23% |
16 091 617 |
440,10 |
440,55 |
23:42:40 |
|
|
|
Applied Materials Inc |
14,91 |
-0,33% |
9 654 269 |
14,92 |
14,93 |
23:20:00 |
|
|
|
Autodesk Inc |
36,99 |
-0,32% |
3 450 165 |
36,56 |
36,99 |
23:39:25 |
|
|
|
Automatic Data Processing Inc |
71,05 |
-1,31% |
2 152 846 |
70,69 |
71,40 |
23:30:16 |
|
|
|
Baidu Inc- American Deposit |
100,49 |
6,09% |
6 844 159 |
100,17 |
100,35 |
23:41:46 |
|
|
|
Bed Bath & Beyond Inc |
67,35 |
-2,55% |
2 832 434 |
66,25 |
67,37 |
23:40:18 |
|
|
|
Biogen Idec Inc |
225,18 |
-0,74% |
1 281 240 |
225,16 |
225,55 |
23:25:40 |
|
|
|
BMC Software Inc |
45,34 |
-0,33% |
4 507 200 |
45,26 |
45,36 |
23:20:00 |
|
|
|
Broadcom Corporation- Class A |
37,40 |
-0,40% |
5 067 063 |
37,23 |
37,60 |
23:20:00 |
|
|
|
C.H. Robinson Worldwide Inc |
58,20 |
-0,21% |
837 460 |
57,90 |
58,49 |
23:39:44 |
|
|
|
CA Inc |
27,71 |
0,07% |
2 884 408 |
27,00 |
30,23 |
23:30:01 |
|
|
|
Celgene Corporation |
123,12 |
-1,43% |
2 243 116 |
122,60 |
123,34 |
23:42:41 |
|
|
|
Cerner Corporation |
97,02 |
-1,83% |
565 287 |
96,49 |
97,46 |
23:39:38 |
|
|
|
Check Point Software Technolog |
50,79 |
0,81% |
2 137 593 |
50,39 |
53,97 |
23:20:00 |
|
|
|
Cisco Systems Inc |
23,95 |
-1,22% |
54 625 696 |
23,93 |
23,95 |
23:34:45 |
|
|
|
Citrix Systems Inc |
66,19 |
-0,97% |
1 453 546 |
65,36 |
66,43 |
23:20:00 |
|
|
|
Cognizant Technology Solutions |
64,53 |
-1,48% |
4 702 605 |
64,20 |
64,85 |
23:20:00 |
|
|
|
Comcast Corporation- Class A |
41,52 |
-2,63% |
19 027 172 |
41,50 |
41,70 |
23:20:00 |
|
|
|
Costco Wholesale Corporation |
112,02 |
-0,91% |
1 664 208 |
112,05 |
112,24 |
23:33:04 |
|
|
|
Ctrip.com International Ltd |
31,93 |
4,96% |
3 661 509 |
31,25 |
31,95 |
23:20:00 |
|
|
|
Dell Inc |
13,41 |
0,07% |
10 819 684 |
13,38 |
13,43 |
23:30:01 |
|
|
|
Dentsply International Inc |
42,18 |
-0,24% |
548 905 |
41,95 |
42,40 |
23:20:00 |
|
|
|
Directv |
64,44 |
-1,18% |
3 856 478 |
63,26 |
65,79 |
23:20:00 |
|
|
|
Dollar Tree Inc |
49,47 |
-0,58% |
1 287 768 |
49,11 |
49,81 |
23:39:50 |
|
|
|
eBay Inc |
55,95 |
-1,34% |
8 759 545 |
55,85 |
56,15 |
23:30:04 |
|
|
|
Electronic Arts Inc |
21,79 |
-1,89% |
4 693 441 |
21,69 |
22,34 |
23:20:00 |
|
|
|
Expedia Inc |
58,00 |
-0,17% |
4 060 914 |
57,70 |
58,30 |
23:24:58 |
|
|
|
Expeditors International of Wa |
38,57 |
0,10% |
1 837 363 |
38,37 |
38,68 |
23:20:00 |
|
|
|
Express Scripts Holding Compan |
61,33 |
-0,87% |
3 222 945 |
61,01 |
62,00 |
23:20:00 |
|
|
|
F5 Networks Inc |
82,88 |
0,30% |
1 081 356 |
82,64 |
83,08 |
23:37:15 |
|
|
|
Facebook Inc- Class A |
25,76 |
-1,87% |
42 362 712 |
25,82 |
25,83 |
23:42:44 |
|
|
|
Fastenal Company |
50,80 |
-0,61% |
1 213 214 |
50,55 |
51,06 |
23:20:00 |
|
|
|
First Solar Inc |
54,89 |
9,82% |
11 534 137 |
54,90 |
55,00 |
23:40:07 |
|
|
|
Fiserv Inc |
90,20 |
-0,43% |
515 101 |
89,77 |
90,68 |
23:39:55 |
|
|
|
Flextronics International Ltd |
7,38 |
0,00%  |
3 337 065 |
7,2900 |
7,3600 |
23:42:48 |
|
|
|
Flir Systems Inc |
24,76 |
-0,32% |
1 269 519 |
21,02 |
26,45 |
23:29:48 |
|
|
|
Garmin Ltd |
36,66 |
-0,60% |
960 342 |
36,51 |
36,98 |
23:39:57 |
|
|
|
Gilead Sciences Inc |
55,74 |
-0,99% |
9 492 655 |
55,67 |
55,98 |
23:42:33 |
|
|
|
Google Inc- Class A |
908,53 |
-0,07% |
2 272 695 |
908,00 |
909,49 |
23:28:02 |
|
|
|
Green Mountain Coffee Roasters |
80,22 |
0,77% |
4 449 848 |
80,15 |
80,25 |
23:42:11 |
|
|
|
Henry Schein Inc |
95,30 |
-0,08% |
278 433 |
93,50 |
100,76 |
23:20:00 |
|
|
|
Illumina Inc |
73,08 |
1,50% |
1 937 421 |
68,92 |
74,99 |
23:20:00 |
|
|
|
Intel Corporation |
24,08 |
0,17% |
31 323 557 |
24,06 |
24,09 |
23:43:01 |
|
|
|
Intuit Inc |
59,64 |
-1,63% |
1 726 920 |
59,55 |
60,57 |
23:20:00 |
|
|
|
Intuitive Surgical Inc |
479,42 |
-0,95% |
201 110 |
479,00 |
482,38 |
23:20:00 |
|
|
|
KLA-Tencor Corporation |
55,62 |
-0,45% |
2 079 787 |
55,29 |
55,60 |
23:20:00 |
|
|
|
Lam Research Corporation |
47,94 |
-0,21% |
1 422 708 |
46,31 |
49,37 |
23:20:00 |
|
|
|
Liberty Interactive Corporatio |
22,97 |
-1,63% |
2 371 588 |
20,00 |
24,00 |
23:29:48 |
|
|
|
Life Technologies Corporation |
73,57 |
0,04% |
1 984 575 |
73,50 |
73,70 |
23:20:00 |
|
|
|
Linear Technology Corporation |
37,71 |
-0,92% |
1 742 318 |
37,61 |
37,88 |
23:39:47 |
|
|
|
Marvell Technology Group Ltd |
11,54 |
0,96% |
5 024 129 |
11,54 |
11,57 |
23:20:00 |
|
|
|
Mattel Inc |
46,17 |
-1,33% |
1 790 399 |
45,51 |
46,99 |
23:39:42 |
|
|
|
Maxim Integrated Products Inc |
30,92 |
-1,43% |
2 462 545 |
30,92 |
31,99 |
23:20:00 |
|
|
|
Microchip Technology Incorpora |
36,68 |
-1,08% |
2 020 398 |
36,61 |
36,86 |
23:39:50 |
|
|
|
Micron Technology Inc |
11,21 |
-0,88% |
24 653 112 |
11,20 |
11,21 |
23:42:06 |
|
|
|
Microsoft Corporation |
35,08 |
0,60% |
54 019 102 |
35,03 |
35,04 |
23:42:35 |
|
|
|
Mylan Inc |
31,28 |
-0,38% |
4 321 381 |
31,05 |
31,95 |
23:20:00 |
|
|
|
NetApp Inc |
37,19 |
-1,72% |
12 979 276 |
37,11 |
37,39 |
23:34:02 |
|
|
|
Netflix Inc |
239,55 |
0,23% |
2 109 140 |
239,56 |
239,85 |
23:26:41 |
|
|
|
News Corporation- Class A |
33,05 |
-0,51% |
10 130 264 |
32,51 |
33,31 |
23:20:00 |
|
|
|
NII Holdings Inc |
8,64 |
3,97% |
4 142 413 |
8,5500 |
8,6600 |
23:20:00 |
|
|
|
Nvidia Corporation |
14,84 |
-0,20% |
5 909 473 |
14,82 |
14,90 |
23:29:48 |
|
|
|
Oracle Corporation |
34,90 |
-0,37% |
18 326 347 |
34,90 |
34,98 |
23:27:40 |
|
|
|
O'Reilly Automotive Inc |
110,91 |
-0,04% |
612 149 |
109,01 |
117,02 |
23:20:00 |
|
|
|
Paccar Inc |
54,56 |
0,04% |
1 570 893 |
54,27 |
54,81 |
23:20:00 |
|
|
|
Paychex Inc |
38,18 |
-0,88% |
1 748 074 |
37,97 |
38,23 |
23:29:48 |
|
|
|
priceline.com Incorporated |
842,50 |
3,54% |
1 329 857 |
841,69 |
843,00 |
23:41:13 |
|
|
|
Qiagen N.V. |
18,51 |
-0,75% |
515 464 |
18,01 |
19,15 |
23:23:08 |
|
|
|
Qualcomm Incorporated |
66,10 |
-0,77% |
10 222 459 |
66,11 |
66,14 |
23:38:01 |
|
|
|
RIMM |
|
0,00% |
0 |
|
|
06:15:32 |
|
|
|
Ross Stores Inc |
65,12 |
-0,72% |
1 469 885 |
64,53 |
65,42 |
23:37:33 |
|
|
|
SanDisk Corporation |
58,47 |
-2,39% |
3 794 705 |
58,43 |
58,55 |
23:20:00 |
|
|
|
Seagate Technology |
41,04 |
-1,04% |
4 386 833 |
40,71 |
41,09 |
23:20:00 |
|
|
|
Sears Holdings Corporation |
57,98 |
0,80% |
752 171 |
57,75 |
58,34 |
23:20:00 |
|
|
|
Sigma-Aldrich Corporation |
84,11 |
-0,10% |
556 305 |
83,66 |
84,10 |
23:20:00 |
|
|
|
Sirius XM Radio Inc |
3,50 |
0,00% |
45 110 757 |
3,4900 |
3,5000 |
23:24:44 |
|
|
|
Staples Inc |
14,67 |
1,10% |
8 836 669 |
14,60 |
14,76 |
23:42:44 |
|
|
|
Starbucks Corporation |
63,83 |
-0,47% |
3 605 895 |
63,82 |
64,14 |
23:20:00 |
|
|
|
Stericycle Inc |
111,41 |
-1,42% |
303 940 |
110,76 |
111,94 |
23:20:00 |
|
|
|
Symantec Corporation |
24,15 |
-0,62% |
7 618 974 |
24,02 |
24,49 |
23:32:03 |
|
|
|
TEVA |
|
0,00% |
0 |
|
|
06:15:33 |
|
|
|
Urban Outfitters Inc |
44,49 |
-0,11% |
2 683 396 |
42,69 |
42,70 |
23:41:19 |
|
|
|
VeriSign Inc |
48,44 |
-0,53% |
886 596 |
46,11 |
50,00 |
23:20:00 |
|
|
|
Vertex Pharmaceuticals Incorpo |
77,38 |
-2,65% |
2 072 775 |
76,03 |
78,83 |
23:20:00 |
|
|
|
Virgin Media Inc |
50,21 |
-0,30% |
2 905 162 |
49,26 |
53,02 |
23:20:00 |
|
|
|
Vodafone Group PLC- American |
30,10 |
-0,43% |
7 661 302 |
30,00 |
30,49 |
23:30:53 |
|
|
|
Warner Chilcott PLC- Ordinary |
19,60 |
2,03% |
59 856 089 |
19,50 |
19,97 |
23:31:57 |
|
|
|
Whole Foods Market Inc |
103,74 |
-0,03% |
1 409 378 |
102,91 |
104,99 |
23:20:00 |
|
|
|
Wynn Resorts Limited |
143,11 |
1,50% |
1 094 509 |
142,46 |
143,30 |
23:20:00 |
|
|
|
Xilinx Inc |
38,95 |
-0,69% |
1 993 420 |
38,75 |
39,14 |
23:20:00 |
|
|
|
Yahoo Inc |
26,58 |
0,23% |
25 038 347 |
26,65 |
26,69 |
23:42:44 |
|