OMXN40

€1090,87

-2,51%

Clôt. préc.

€1 118,91


Variation	-28,04
Haut	€1 108,59
Bas	€1 090,65
Ouverture	€ 1 106,11

14:07:05

Intraday

Graphique avancé

Nom	Fin	+/-	Recommandations	Offre	Vente	Mise à jour
A.P. Møller- Mærsk B	42 280,00	-0,94%	2 599	42 280,00	42 320,00	14:06:59

ABB Ltd	143,50	-0,69%	1 384 936	143,30	143,50	14:07:00

Alfa Laval AB	137,20	-2,35%	722 479	137,10	137,30	14:07:00

Assa Abloy AB ser B	261,80	-1,73%	622 428	261,70	261,90	14:07:29

AstraZeneca PLC	319,60	-1,27%	562 279	319,40	319,60	14:06:59

Atlas Copco AB ser A	160,90	-2,84%	2 527 120	160,80	161,00	14:07:22

Atlas Copco AB ser B	142,00	-2,74%	831 019	142,00	142,10	14:07:30

Boliden AB	88,15	-3,03%	1 607 041	88,10	88,15	14:07:10

Carlsberg A/S B	513,00	-2,47%	210 120	512,50	513,50	14:07:04

Danske Bank	101,00	-1,08%	1 654 439	100,90	101,00	14:07:12

Electrolux AB ser B	170,40	-4,27%	961 394	170,30	170,50	14:07:28

Elekta AB ser B	104,20	-1,70%	985 415	104,10	104,20	14:07:04

Ericsson Telefonab L M ser	75,75	-2,13%	6 123 902	75,75	75,80	14:07:25

Fortum Corporation	14,48	-2,16%	773 137	14,47	14,48	14:07:08

Getinge AB ser B	206,70	-1,57%	410 149	206,60	206,80	14:07:21

Hennes & Mauritz AB H & M ser	220,20	-2,18%	2 436 584	220,10	220,20	14:07:26

Hexagon AB ser B	183,90	-1,45%	224 536	183,90	184,00	14:06:43

Investor AB ser B	180,60	-2,59%	651 006	180,40	180,60	14:06:59

Kone Corporation	64,50	-1,68%	214 615	64,50	64,55	14:06:59

Lundin Petroleum AB	134,80	-3,02%	876 011	134,80	134,90	14:07:06

Metso Corporation	27,20	-2,72%	439 716	27,20	27,22	14:07:27

Nokia Corporation	2,90	1,47%	23 086 542	2,8960	2,8980	14:07:11

Nokian Renkaat OYJ EO 0,2	31,21	-0,57%	0	30,15	30,30	14:06:18

Nordea Bank AB	74,15	-1,20%	9 935 610	74,15	74,20	14:07:08

Novo Nordisk B	893,00	0,62%	447 934	892,50	893,00	14:07:20

Sampo PLC A	30,20	-2,27%	547 345	30,19	30,20	14:07:07

Sandvik AB	83,40	-3,30%	5 204 565	83,35	83,45	14:07:22

Scania AB ser B	137,60	-2,55%	811 752	137,50	137,60	14:07:16

Skandinaviska Enskilda Banken	63,80	-2,52%	3 601 658	63,75	63,80	14:07:13

Skanska AB ser B	112,10	-2,01%	913 861	112,00	112,20	14:07:03

SKF AB ser B	160,00	-2,14%	2 329 594	160,00	160,10	14:07:25

Svenska Cellulosa AB SCA ser	164,20	-3,01%	1 149 926	164,20	164,40	14:07:29

Svenska Handelsbanken ser A	268,10	-1,54%	1 470 705	268,00	268,20	14:07:03

Swedbank AB ser A	150,80	-2,84%	2 213 274	150,70	150,90	14:07:00

Swedish Match AB	239,50	-2,24%	720 255	239,30	239,50	14:07:00

Tele2 AB ser B	78,15	-2,01%	1 277 041	78,10	78,15	14:07:00

TeliaSonera AB	43,12	-2,24%	7 034 851	43,10	43,12	14:07:29

UPM-Kymmene Corporation	7,68	-1,92%	1 171 675	7,6750	7,6800	14:07:11

Volvo AB ser B	90,50	-3,10%	5 822 860	90,45	90,55	14:07:26

Wärtsilä Corporation	34,57	-1,00%	246 503	34,55	34,58	14:07:22

Gagnants

Nokia Corporation	1,47%
Novo Nordisk B	0,62%

Perdants

Electrolux AB ser B	-4,27%
Sandvik AB	-3,30%
Boliden AB	-3,03%
Lundin Petroleum AB	-3,02%
Volvo AB ser B	-3,10%
Svenska Cellulosa AB SCA ser B	-3,01%
Atlas Copco AB ser A	-2,84%
Swedbank AB ser A	-2,84%

Bourse ouverte jusqu'á (20:00) - Retardé 15 mn

Tout le palmarès

OMXN40

Composition - OMXN40

Palmarès