09 févr.: ORAPI :DÉJÀ 2 ANS D'ENGAGEMENT POUR LA FONDATION ORAPI HYGIÈNE !
09 févr.: CGG : Information mensuelle relative au nombre total de droits de..
09/02/2018 18:25:36

Groupe Casino : CGP - Opérations actions propres 05-02-2018 au 09-02-2018

Related content
20 avr. - 
Groupe Casino : Modalités de mise à disposition des doc..
18 avr. - 
Groupe Casino : Informations relatives au nombre total ..
17 avr. - 
Groupe Casino : Chiffre d'affaires T1 2018

CASINO, GUICHARD-PERRACHON

Société anonyme au capital de 169 825 403,88 €

Siège social : 1, Cours Antoine Guichard

42000 SAINT-ETIENNE

554 501 171 R.C.S. SAINT-ETIENNE

Communiqué relatif aux achats d'actions effectués dans les conditions

de l'article 5 du Règlement européen n° 596/2014

Entre le 5 février 2018 et le 9 février 2018, la société Casino, Guichard-Perrachon a racheté 131 642 actions au prix moyen de 44,86 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.

Les opérations sont détaillées dans l'annexe jointe au présent communiqué.

Depuis le 19 janvier 2018, la société Casino, Guichard-Perrachon a racheté 217 623 actions au prix moyen de 45,65 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.

Saint-Etienne, le 9 février 2018

Annexe

I.    Présentation agrégée par jour et par marché

Nom de l'émetteur : Casino, Guichard-Perrachon

Code identifiant émetteur : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier : FR0000125585

Devise : Euro

Devise : Euro

Jour de la transaction

Volume total journalier

(en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions

Marché

2018-02-05 16 692 45,3119 XPAR
2018-02-06 42 791 44,7446 XPAR
2018-02-07 17 500 45,2253 XPAR
2018-02-08 14 786 45,1073 XPAR
2018-02-09 39 873 44,5266 XPAR

Total

131 642

44,8551

 

II.        Détail transaction par transaction

Nom de l'émetteur : Casino, Guichard-Perrachon

Code identifiant émetteur : 969500VHL8F83GBL6L29

Nom du PSI : Kepler Cheuvreux SA

Code identifiant PSI : 9695005EOZG9X8IRJD84

Code identifiant de l'instrument financier : FR0000125585

Devise : Euro

Objectif du rachat : Couverture attribution salariée

Jour/heure de la transaction

Prix unitaire (unité)

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

20180205 09:08:00 45,37000 2 XPAR EUR104739919
20180205 09:08:02 45,37000 291 XPAR EUR104739921
20180205 09:08:02 45,37000 391 XPAR EUR104739922
20180205 09:08:02 45,37000 21 XPAR EUR104739923
20180205 09:16:38 45,54000 30 XPAR EUR104741262
20180205 09:16:38 45,54000 75 XPAR EUR104741263
20180205 09:18:04 45,49000 57 XPAR EUR104741459
20180205 09:18:04 45,49000 54 XPAR EUR104741460
20180205 09:20:29 45,37000 122 XPAR EUR104741878
20180205 09:22:00 45,30000 112 XPAR EUR104742079
20180205 09:22:00 45,30000 10 XPAR EUR104742080
20180205 09:23:15 45,29000 57 XPAR EUR104742226
20180205 09:23:15 45,29000 9 XPAR EUR104742227
20180205 09:23:15 45,29000 48 XPAR EUR104742228
20180205 09:32:18 45,22000 15 XPAR EUR104743301
20180205 09:36:17 45,34000 85 XPAR EUR104743799
20180205 09:36:17 45,34000 31 XPAR EUR104743800
20180205 09:36:17 45,34000 111 XPAR EUR104743801
20180205 09:38:16 45,36000 130 XPAR EUR104744028
20180205 09:38:47 45,38000 70 XPAR EUR104744094
20180205 09:40:45 45,38000 73 XPAR EUR104744322
20180205 09:45:14 45,46000 71 XPAR EUR104744777
20180205 09:45:14 45,46000 72 XPAR EUR104744778
20180205 09:46:09 45,46000 100 XPAR EUR104744859
20180205 09:46:09 45,46000 20 XPAR EUR104744860
20180205 09:48:43 45,45000 113 XPAR EUR104745099
20180205 09:52:13 45,52000 100 XPAR EUR104745476
20180205 09:52:13 45,52000 17 XPAR EUR104745477
20180205 09:59:44 45,51000 55 XPAR EUR104746333
20180205 09:59:44 45,51000 63 XPAR EUR104746334
20180205 10:14:43 45,64000 123 XPAR EUR104748178
20180205 10:21:38 45,66000 137 XPAR EUR104749522
20180205 10:31:28 45,63000 5 XPAR EUR104751615
20180205 10:31:28 45,63000 50 XPAR EUR104751616
20180205 10:31:28 45,63000 50 XPAR EUR104751617
20180205 10:40:18 45,71000 119 XPAR EUR104752638
20180205 10:55:09 45,56000 141 XPAR EUR104754294
20180205 10:57:47 45,49000 2 XPAR EUR104754507
20180205 10:57:47 45,49000 108 XPAR EUR104754508
20180205 11:06:24 45,59000 52 XPAR EUR104755510
20180205 11:06:24 45,59000 59 XPAR EUR104755511
20180205 11:09:18 45,46000 118 XPAR EUR104756019
20180205 11:09:18 45,46000 127 XPAR EUR104756020
20180205 11:09:18 45,46000 23 XPAR EUR104756021
20180205 11:09:18 45,46000 202 XPAR EUR104756022
20180205 11:09:26 45,42000 50 XPAR EUR104756030
20180205 11:12:03 45,54000 114 XPAR EUR104756429
20180205 11:14:23 45,57000 210 XPAR EUR104756796
20180205 11:18:20 45,49000 9 XPAR EUR104757480
20180205 11:18:20 45,49000 168 XPAR EUR104757481
20180205 11:18:20 45,49000 61 XPAR EUR104757482
20180205 11:18:47 45,49000 116 XPAR EUR104757581
20180205 11:22:38 45,48000 88 XPAR EUR104758035
20180205 11:23:33 45,47000 20 XPAR EUR104758109
20180205 11:23:33 45,47000 99 XPAR EUR104758110
20180205 11:23:33 45,47000 1 XPAR EUR104758111
20180205 11:30:00 45,49000 64 XPAR EUR104758760
20180205 11:30:00 45,49000 61 XPAR EUR104758761
20180205 11:30:00 45,49000 53 XPAR EUR104758762
20180205 11:30:00 45,49000 110 XPAR EUR104758763
20180205 11:33:23 45,49000 116 XPAR EUR104759077
20180205 11:37:42 45,52000 10 XPAR EUR104759501
20180205 11:37:42 45,52000 121 XPAR EUR104759502
20180205 11:47:18 45,60000 73 XPAR EUR104760251
20180205 11:47:18 45,60000 51 XPAR EUR104760252
20180205 11:48:01 45,59000 115 XPAR EUR104760305
20180205 11:52:54 45,49000 110 XPAR EUR104760598
20180205 11:54:47 45,50000 123 XPAR EUR104760733
20180205 11:54:47 45,50000 8 XPAR EUR104760734
20180205 12:05:34 45,47000 66 XPAR EUR104761675
20180205 12:08:50 45,51000 3 XPAR EUR104761958
20180205 12:11:35 45,52000 110 XPAR EUR104762195
20180205 12:18:10 45,47000 24 XPAR EUR104762734
20180205 12:18:10 45,47000 98 XPAR EUR104762735
20180205 12:23:34 45,42000 67 XPAR EUR104763225
20180205 12:23:36 45,42000 47 XPAR EUR104763232
20180205 12:23:46 45,41000 14 XPAR EUR104763244
20180205 12:23:46 45,41000 41 XPAR EUR104763245
20180205 12:23:46 45,41000 56 XPAR EUR104763246
20180205 12:23:56 45,41000 135 XPAR EUR104763257
20180205 12:28:49 45,43000 58 XPAR EUR104763603
20180205 12:28:49 45,43000 50 XPAR EUR104763604
20180205 12:28:49 45,43000 2 XPAR EUR104763605
20180205 12:39:33 45,48000 200 XPAR EUR104764281
20180205 12:39:33 45,48000 57 XPAR EUR104764282
20180205 12:39:33 45,48000 215 XPAR EUR104764283
20180205 12:39:33 45,48000 53 XPAR EUR104764284
20180205 12:40:53 45,49000 67 XPAR EUR104764386
20180205 12:40:53 45,49000 58 XPAR EUR104764387
20180205 12:40:53 45,49000 112 XPAR EUR104764388
20180205 12:41:01 45,48000 31 XPAR EUR104764413
20180205 12:41:01 45,48000 99 XPAR EUR104764414
20180205 12:48:59 45,46000 58 XPAR EUR104764947
20180205 12:48:59 45,46000 50 XPAR EUR104764948
20180205 12:48:59 45,46000 15 XPAR EUR104764949
20180205 13:00:57 45,41000 116 XPAR EUR104765765
20180205 13:03:05 45,40000 52 XPAR EUR104765911
20180205 13:03:05 45,40000 23 XPAR EUR104765912
20180205 13:03:05 45,40000 44 XPAR EUR104765913
20180205 13:03:20 45,41000 171 XPAR EUR104765945
20180205 13:03:20 45,41000 262 XPAR EUR104765947
20180205 13:04:35 45,41000 21 XPAR EUR104766079
20180205 13:04:35 45,41000 111 XPAR EUR104766080
20180205 13:06:14 45,39000 116 XPAR EUR104766159
20180205 13:21:48 45,32000 122 XPAR EUR104767425
20180205 13:22:59 45,32000 128 XPAR EUR104767560
20180205 13:29:30 45,27000 55 XPAR EUR104768194
20180205 13:29:30 45,27000 50 XPAR EUR104768195
20180205 13:33:03 45,25000 110 XPAR EUR104768548
20180205 13:41:28 45,19000 69 XPAR EUR104769148
20180205 13:52:09 45,18000 44 XPAR EUR104770009
20180205 13:52:09 45,18000 76 XPAR EUR104770010
20180205 13:52:09 45,18000 115 XPAR EUR104770011
20180205 13:55:18 45,14000 13 XPAR EUR104770190
20180205 13:55:18 45,14000 78 XPAR EUR104770191
20180205 13:55:18 45,14000 28 XPAR EUR104770192
20180205 14:00:14 45,17000 2 XPAR EUR104770569
20180205 14:00:14 45,17000 110 XPAR EUR104770570
20180205 14:15:38 45,33000 177 XPAR EUR104771840
20180205 14:15:38 45,33000 128 XPAR EUR104771841
20180205 14:17:43 45,31000 100 XPAR EUR104771973
20180205 14:17:43 45,30000 100 XPAR EUR104771974
20180205 14:17:44 45,29000 18 XPAR EUR104771975
20180205 14:17:44 45,29000 14 XPAR EUR104771976
20180205 14:17:44 45,29000 20 XPAR EUR104771977
20180205 14:29:05 45,20000 80 XPAR EUR104773213
20180205 14:29:05 45,20000 34 XPAR EUR104773214
20180205 14:29:05 45,20000 19 XPAR EUR104773215
20180205 14:29:45 45,20000 129 XPAR EUR104773273
20180205 14:38:04 45,27000 39 XPAR EUR104773919
20180205 14:38:04 45,27000 50 XPAR EUR104773920
20180205 14:38:26 45,23000 42 XPAR EUR104773936
20180205 14:38:48 45,23000 102 XPAR EUR104773977
20180205 14:38:48 45,23000 46 XPAR EUR104773978
20180205 14:44:30 45,22000 60 XPAR EUR104774411
20180205 14:50:10 45,24000 100 XPAR EUR104774889
20180205 14:50:10 45,24000 12 XPAR EUR104774890
20180205 14:52:00 45,21000 88 XPAR EUR104775005
20180205 14:52:00 45,21000 22 XPAR EUR104775006
20180205 15:03:12 45,15000 100 XPAR EUR104775943
20180205 15:03:17 45,13000 16 XPAR EUR104775954
20180205 15:05:24 45,12000 18 XPAR EUR104776259
20180205 15:05:24 45,12000 34 XPAR EUR104776260
20180205 15:05:57 45,09000 70 XPAR EUR104776430
20180205 15:05:57 45,09000 66 XPAR EUR104776431
20180205 15:09:15 45,09000 88 XPAR EUR104776855
20180205 15:09:15 45,09000 50 XPAR EUR104776856
20180205 15:18:56 45,04000 40 XPAR EUR104778211
20180205 15:26:48 45,12000 33 XPAR EUR104778953
20180205 15:26:48 45,12000 78 XPAR EUR104778954
20180205 15:26:48 45,12000 113 XPAR EUR104778955
20180205 15:28:16 45,09000 62 XPAR EUR104779118
20180205 15:28:16 45,09000 85 XPAR EUR104779119
20180205 15:28:16 45,09000 39 XPAR EUR104779120
20180205 15:28:16 45,09000 92 XPAR EUR104779121
20180205 15:32:10 45,12000 19 XPAR EUR104779743
20180205 15:32:10 45,12000 4 XPAR EUR104779744
20180205 15:37:36 45,15000 117 XPAR EUR104780543
20180205 15:37:36 45,15000 125 XPAR EUR104780544
20180205 15:42:37 45,14000 56 XPAR EUR104781240
20180205 15:45:30 45,18000 26 XPAR EUR104781672
20180205 15:45:30 45,18000 111 XPAR EUR104781673
20180205 15:48:43 45,22000 32 XPAR EUR104782140
20180205 15:48:43 45,22000 71 XPAR EUR104782141
20180205 15:48:43 45,22000 69 XPAR EUR104782142
20180205 15:48:43 45,22000 175 XPAR EUR104782143
20180205 15:49:11 45,21000 156 XPAR EUR104782177
20180205 15:50:31 45,17000 122 XPAR EUR104782395
20180205 15:57:24 45,12000 118 XPAR EUR104783367
20180205 16:02:03 45,11000 78 XPAR EUR104784007
20180205 16:11:37 45,17000 110 XPAR EUR104785116
20180205 16:11:37 45,17000 127 XPAR EUR104785117
20180205 16:19:06 45,14000 77 XPAR EUR104785903
20180205 16:19:28 45,14000 97 XPAR EUR104785927
20180205 16:19:28 45,14000 50 XPAR EUR104785928
20180205 16:19:28 45,14000 16 XPAR EUR104785929
20180205 16:23:02 45,13000 2 XPAR EUR104786240
20180205 16:23:02 45,13000 65 XPAR EUR104786241
20180205 16:23:02 45,13000 54 XPAR EUR104786242
20180205 16:26:33 45,13000 140 XPAR EUR104786673
20180205 16:26:59 45,15000 89 XPAR EUR104786705
20180205 16:26:59 45,15000 37 XPAR EUR104786706
20180205 16:31:41 45,16000 111 XPAR EUR104787415
20180205 16:33:42 45,18000 128 XPAR EUR104787751
20180205 16:34:40 45,12000 110 XPAR EUR104787883
20180205 16:37:38 45,13000 80 XPAR EUR104788221
20180205 16:37:38 45,13000 47 XPAR EUR104788222
20180205 16:40:38 45,10000 144 XPAR EUR104788522
20180205 16:42:17 45,07000 119 XPAR EUR104788714
20180205 16:42:17 45,07000 5 XPAR EUR104788715
20180205 16:43:52 45,08000 65 XPAR EUR104788892
20180205 16:43:52 45,08000 1 XPAR EUR104788893
20180205 16:43:52 45,08000 44 XPAR EUR104788894
20180205 16:46:13 45,07000 114 XPAR EUR104789139
20180205 16:50:25 45,04000 81 XPAR EUR104789579
20180205 16:50:25 45,04000 32 XPAR EUR104789580
20180205 16:53:24 45,03000 56 XPAR EUR104789917
20180205 16:59:05 45,04000 83 XPAR EUR104790589
20180205 16:59:05 45,04000 38 XPAR EUR104790590
20180205 17:01:06 45,07000 54 XPAR EUR104790846
20180205 17:01:06 45,07000 50 XPAR EUR104790847
20180205 17:04:04 45,07000 53 XPAR EUR104791198
20180205 17:04:04 45,07000 81 XPAR EUR104791199
20180205 17:04:57 45,14000 46 XPAR EUR104791284
20180205 17:04:57 45,14000 88 XPAR EUR104791285
20180205 17:10:26 45,03000 149 XPAR EUR104792037
20180205 17:11:00 45,04000 47 XPAR EUR104792121
20180205 17:15:32 45,06000 123 XPAR EUR104792363
20180205 17:16:48 45,10000 147 XPAR EUR104792535
20180205 17:16:48 45,10000 57 XPAR EUR104792536
20180205 17:16:48 45,10000 61 XPAR EUR104792537
20180205 17:16:48 45,10000 7 XPAR EUR104792538
20180205 17:16:48 45,10000 58 XPAR EUR104792539
20180205 17:20:43 45,12000 41 XPAR EUR104792842
20180205 17:21:40 45,12000 130 XPAR EUR104792959
20180205 17:21:40 45,12000 18 XPAR EUR104792960
20180205 17:21:40 45,12000 192 XPAR EUR104792961
20180205 17:24:05 45,12000 88 XPAR EUR104793269
20180205 17:24:06 45,12000 63 XPAR EUR104793273
20180206 09:04:50 43,9400 131 XPAR EUR104800363
20180206 09:04:50 43,9400 150 XPAR EUR104800364
20180206 09:05:21 43,9000 138 XPAR EUR104800413
20180206 09:07:01 44,1100 116 XPAR EUR104801017
20180206 09:07:22 44,3500 160 XPAR EUR104801153
20180206 09:07:22 44,3500 64 XPAR EUR104801154
20180206 09:08:31 44,5500 217 XPAR EUR104801486
20180206 09:08:31 44,5500 113 XPAR EUR104801487
20180206 09:09:00 44,5700 115 XPAR EUR104801636
20180206 09:09:56 44,3600 126 XPAR EUR104801854
20180206 09:09:56 44,3600 72 XPAR EUR104801855
20180206 09:09:57 44,3500 127 XPAR EUR104801860
20180206 09:11:11 44,3000 167 XPAR EUR104802212
20180206 09:12:12 44,2200 84 XPAR EUR104802340
20180206 09:12:12 44,2200 80 XPAR EUR104802341
20180206 09:12:39 44,1600 135 XPAR EUR104802426
20180206 09:14:07 44,2700 163 XPAR EUR104802724
20180206 09:15:42 44,3100 118 XPAR EUR104803046
20180206 09:15:42 44,3100 111 XPAR EUR104803047
20180206 09:15:42 44,3100 8 XPAR EUR104803048
20180206 09:16:20 44,3500 200 XPAR EUR104803207
20180206 09:18:04 44,5000 113 XPAR EUR104803516
20180206 09:18:04 44,5000 178 XPAR EUR104803517
20180206 09:18:12 44,4800 113 XPAR EUR104803535
20180206 09:20:36 44,5200 115 XPAR EUR104803931
20180206 09:20:36 44,5200 129 XPAR EUR104803932
20180206 09:20:36 44,5200 78 XPAR EUR104803933
20180206 09:20:36 44,5200 59 XPAR EUR104803934
20180206 09:21:49 44,4700 114 XPAR EUR104804103
20180206 09:23:08 44,5200 123 XPAR EUR104804399
20180206 09:23:08 44,5200 162 XPAR EUR104804400
20180206 09:24:00 44,5800 11 XPAR EUR104804611
20180206 09:24:00 44,5800 55 XPAR EUR104804612
20180206 09:24:00 44,5800 36 XPAR EUR104804613
20180206 09:24:00 44,5800 51 XPAR EUR104804614
20180206 09:25:09 44,6300 119 XPAR EUR104804787
20180206 09:25:46 44,6200 229 XPAR EUR104804906
20180206 09:28:03 44,6600 113 XPAR EUR104805269
20180206 09:28:03 44,6600 122 XPAR EUR104805270
20180206 09:28:03 44,6600 13 XPAR EUR104805271
20180206 09:29:18 44,6300 145 XPAR EUR104805424
20180206 09:29:18 44,6300 115 XPAR EUR104805425
20180206 09:31:02 44,6800 119 XPAR EUR104805776
20180206 09:31:02 44,6800 110 XPAR EUR104805777
20180206 09:31:02 44,6800 29 XPAR EUR104805778
20180206 09:32:10 44,6400 100 XPAR EUR104805974
20180206 09:32:10 44,6400 25 XPAR EUR104805975
20180206 09:32:59 44,5800 100 XPAR EUR104806117
20180206 09:32:59 44,5800 21 XPAR EUR104806118
20180206 09:35:37 44,7300 115 XPAR EUR104806505
20180206 09:36:05 44,7100 218 XPAR EUR104806674
20180206 09:37:49 44,7900 80 XPAR EUR104807491
20180206 09:37:49 44,7900 78 XPAR EUR104807492
20180206 09:38:38 44,8200 128 XPAR EUR104807643
20180206 09:40:01 44,9000 21 XPAR EUR104808005
20180206 09:40:01 44,9000 96 XPAR EUR104808006
20180206 09:41:51 44,8300 130 XPAR EUR104808335
20180206 09:44:03 44,9300 178 XPAR EUR104808489
20180206 09:45:31 44,9500 120 XPAR EUR104808638
20180206 09:46:20 44,9300 230 XPAR EUR104808811
20180206 09:46:20 44,9300 3 XPAR EUR104808813
20180206 09:47:50 44,9500 136 XPAR EUR104809089
20180206 09:48:50 45,0300 122 XPAR EUR104809338
20180206 09:50:55 45,0300 117 XPAR EUR104809655
20180206 09:50:55 45,0300 144 XPAR EUR104809656
20180206 09:55:27 45,0800 115 XPAR EUR104810230
20180206 09:55:27 45,0800 142 XPAR EUR104810231
20180206 09:57:20 45,1100 83 XPAR EUR104810681
20180206 09:57:20 45,1100 47 XPAR EUR104810682
20180206 09:57:59 45,0600 24 XPAR EUR104810937
20180206 09:59:21 45,0200 140 XPAR EUR104811258
20180206 09:59:21 45,0200 17 XPAR EUR104811259
20180206 09:59:21 45,0200 94 XPAR EUR104811262
20180206 10:01:20 45,0200 72 XPAR EUR104811780
20180206 10:01:20 45,0200 56 XPAR EUR104811781
20180206 10:03:06 44,9800 119 XPAR EUR104812086
20180206 10:05:04 44,9300 129 XPAR EUR104812359
20180206 10:06:49 44,9400 20 XPAR EUR104812686
20180206 10:07:58 44,9400 117 XPAR EUR104812894
20180206 10:07:58 44,9400 115 XPAR EUR104812895
20180206 10:09:43 44,9900 27 XPAR EUR104813191
20180206 10:10:16 44,9900 100 XPAR EUR104813253
20180206 10:10:16 44,9900 41 XPAR EUR104813254
20180206 10:10:54 44,9500 120 XPAR EUR104813334
20180206 10:12:50 44,9400 120 XPAR EUR104813729
20180206 10:14:19 44,8600 7 XPAR EUR104813964
20180206 10:14:19 44,8600 106 XPAR EUR104813965
20180206 10:14:19 44,8600 7 XPAR EUR104813966
20180206 10:16:09 44,9100 133 XPAR EUR104814346
20180206 10:17:22 44,8600 45 XPAR EUR104814515
20180206 10:17:22 44,8600 77 XPAR EUR104814516
20180206 10:17:54 44,8400 117 XPAR EUR104814628
20180206 10:18:42 44,8100 113 XPAR EUR104814782
20180206 10:19:37 44,8500 100 XPAR EUR104814878
20180206 10:19:37 44,8500 49 XPAR EUR104814879
20180206 10:21:36 44,8800 77 XPAR EUR104815113
20180206 10:21:36 44,8800 50 XPAR EUR104815114
20180206 10:21:36 44,8800 6 XPAR EUR104815115
20180206 10:21:49 44,8900 130 XPAR EUR104815169
20180206 10:24:35 44,8800 144 XPAR EUR104815731
20180206 10:28:15 44,9100 35 XPAR EUR104816016
20180206 10:28:15 44,9100 50 XPAR EUR104816017
20180206 10:28:15 44,9100 10 XPAR EUR104816018
20180206 10:28:15 44,9100 19 XPAR EUR104816019
20180206 10:28:47 44,9300 67 XPAR EUR104816093
20180206 10:28:47 44,9300 55 XPAR EUR104816094
20180206 10:28:52 44,9200 3 XPAR EUR104816100
20180206 10:31:15 44,9000 120 XPAR EUR104816339
20180206 10:31:15 44,9000 136 XPAR EUR104816340
20180206 10:32:50 44,8600 129 XPAR EUR104816535
20180206 10:33:55 44,8300 113 XPAR EUR104816667
20180206 10:35:10 44,8600 114 XPAR EUR104816850
20180206 10:36:29 44,8800 122 XPAR EUR104817001
20180206 10:37:37 44,9200 42 XPAR EUR104817172
20180206 10:37:37 44,9200 50 XPAR EUR104817173
20180206 10:37:37 44,9200 43 XPAR EUR104817174
20180206 10:37:37 44,9200 136 XPAR EUR104817175
20180206 10:38:08 44,9300 100 XPAR EUR104817212
20180206 10:38:08 44,9300 1 XPAR EUR104817213
20180206 10:38:08 44,9300 49 XPAR EUR104817214
20180206 10:38:59 44,9100 289 XPAR EUR104817298
20180206 10:40:16 44,8900 115 XPAR EUR104817436
20180206 10:43:45 44,9800 111 XPAR EUR104818031
20180206 10:44:07 45,0400 66 XPAR EUR104818157
20180206 10:44:07 45,0400 56 XPAR EUR104818158
20180206 10:44:12 45,0400 116 XPAR EUR104818192
20180206 10:48:19 44,9500 121 XPAR EUR104818898
20180206 10:48:57 44,8900 50 XPAR EUR104818977
20180206 10:48:57 44,8900 70 XPAR EUR104818978
20180206 10:49:24 44,8700 112 XPAR EUR104819036
20180206 10:51:55 44,9100 116 XPAR EUR104819329
20180206 10:52:53 44,8700 111 XPAR EUR104819446
20180206 10:53:32 44,9400 100 XPAR EUR104819542
20180206 10:53:32 44,9400 15 XPAR EUR104819543
20180206 10:55:56 44,8900 120 XPAR EUR104819859
20180206 10:56:44 44,8600 116 XPAR EUR104820030
20180206 10:58:59 44,9000 113 XPAR EUR104820279
20180206 11:01:46 44,9300 129 XPAR EUR104820663
20180206 11:03:32 44,8800 120 XPAR EUR104820998
20180206 11:05:30 44,8400 114 XPAR EUR104821477
20180206 11:05:42 44,8100 124 XPAR EUR104821557
20180206 11:08:41 44,7000 41 XPAR EUR104822294
20180206 11:08:41 44,7000 50 XPAR EUR104822295
20180206 11:08:41 44,7000 30 XPAR EUR104822296
20180206 11:08:45 44,6500 144 XPAR EUR104822307
20180206 11:11:52 44,6300 1 XPAR EUR104822791
20180206 11:11:52 44,6300 2 XPAR EUR104822792
20180206 11:11:54 44,6100 128 XPAR EUR104822800
20180206 11:11:54 44,6100 111 XPAR EUR104822801
20180206 11:15:48 44,6700 124 XPAR EUR104823526
20180206 11:16:16 44,6500 100 XPAR EUR104823606
20180206 11:16:16 44,6500 1 XPAR EUR104823607
20180206 11:16:16 44,6500 15 XPAR EUR104823608
20180206 11:19:21 44,5600 112 XPAR EUR104824094
20180206 11:21:02 44,6300 111 XPAR EUR104824276
20180206 11:21:02 44,6300 22 XPAR EUR104824277
20180206 11:24:22 44,6300 119 XPAR EUR104824765
20180206 11:24:58 44,6100 104 XPAR EUR104824881
20180206 11:24:58 44,6100 13 XPAR EUR104824882
20180206 11:26:32 44,6300 70 XPAR EUR104825318
20180206 11:26:32 44,6300 17 XPAR EUR104825319
20180206 11:27:46 44,5800 113 XPAR EUR104825592
20180206 11:28:46 44,6000 183 XPAR EUR104825798
20180206 11:32:34 44,6700 124 XPAR EUR104826444
20180206 11:35:24 44,7100 81 XPAR EUR104826998
20180206 11:36:47 44,7400 116 XPAR EUR104827236
20180206 11:37:22 44,7700 111 XPAR EUR104827350
20180206 11:37:22 44,7700 116 XPAR EUR104827351
20180206 11:40:39 44,8300 113 XPAR EUR104828460
20180206 11:43:02 44,8500 45 XPAR EUR104829124
20180206 11:43:02 44,8500 72 XPAR EUR104829125
20180206 11:43:57 44,8600 80 XPAR EUR104829222
20180206 11:43:57 44,8600 33 XPAR EUR104829223
20180206 11:47:44 44,8900 136 XPAR EUR104829820
20180206 11:50:19 44,8900 115 XPAR EUR104830073
20180206 11:50:41 44,8900 37 XPAR EUR104830096
20180206 11:50:41 44,8900 84 XPAR EUR104830097
20180206 11:51:37 44,9500 259 XPAR EUR104830210
20180206 11:55:09 44,9500 87 XPAR EUR104830596
20180206 11:57:55 45,0000 114 XPAR EUR104831020
20180206 11:57:55 45,0000 130 XPAR EUR104831021
20180206 12:00:21 44,9700 116 XPAR EUR104831353
20180206 12:00:58 44,9400 121 XPAR EUR104831476
20180206 12:04:46 44,9400 131 XPAR EUR104832067
20180206 12:06:27 44,9000 125 XPAR EUR104832391
20180206 12:08:38 44,9200 119 XPAR EUR104832635
20180206 12:12:35 44,9000 118 XPAR EUR104833151
20180206 12:15:51 44,8200 112 XPAR EUR104833525
20180206 12:20:25 44,8100 115 XPAR EUR104834162
20180206 12:20:25 44,8100 120 XPAR EUR104834163
20180206 12:23:33 44,7700 115 XPAR EUR104834576
20180206 12:26:51 44,7400 17 XPAR EUR104835076
20180206 12:26:51 44,7400 50 XPAR EUR104835077
20180206 12:26:51 44,7400 50 XPAR EUR104835078
20180206 12:28:12 44,7300 125 XPAR EUR104835263
20180206 12:32:24 44,7300 124 XPAR EUR104835849
20180206 12:36:05 44,7300 122 XPAR EUR104836394
20180206 12:36:05 44,7300 120 XPAR EUR104836395
20180206 12:42:19 44,7600 114 XPAR EUR104837132
20180206 12:45:33 44,7400 119 XPAR EUR104837517
20180206 12:45:33 44,7400 3 XPAR EUR104837518
20180206 12:47:37 44,7200 42 XPAR EUR104837799
20180206 12:47:37 44,7200 98 XPAR EUR104837800
20180206 12:47:37 44,7200 121 XPAR EUR104837801
20180206 12:51:41 44,7500 125 XPAR EUR104838262
20180206 12:55:29 44,7200 113 XPAR EUR104838835
20180206 12:55:29 44,7200 133 XPAR EUR104838836
20180206 12:56:26 44,6700 48 XPAR EUR104839067
20180206 12:56:26 44,6700 145 XPAR EUR104839068
20180206 12:59:56 44,6200 49 XPAR EUR104839659
20180206 12:59:56 44,6200 3 XPAR EUR104839660
20180206 12:59:56 44,6200 66 XPAR EUR104839661
20180206 13:00:39 44,5800 112 XPAR EUR104839746
20180206 13:02:41 44,5200 121 XPAR EUR104840119
20180206 13:04:04 44,4300 60 XPAR EUR104840340
20180206 13:04:04 44,4300 59 XPAR EUR104840341
20180206 13:07:23 44,5100 129 XPAR EUR104840855
20180206 13:10:42 44,5100 19 XPAR EUR104841367
20180206 13:11:57 44,4900 13 XPAR EUR104841517
20180206 13:11:57 44,4900 50 XPAR EUR104841518
20180206 13:11:57 44,4900 50 XPAR EUR104841519
20180206 13:17:24 44,5500 215 XPAR EUR104842179
20180206 13:17:24 44,5500 9 XPAR EUR104842180
20180206 13:17:24 44,5500 131 XPAR EUR104842181
20180206 13:20:26 44,5100 122 XPAR EUR104842510
20180206 13:21:52 44,5100 100 XPAR EUR104842670
20180206 13:21:52 44,5100 17 XPAR EUR104842671
20180206 13:25:59 44,6400 111 XPAR EUR104843252
20180206 13:25:59 44,6400 123 XPAR EUR104843253
20180206 13:29:22 44,6500 58 XPAR EUR104843692
20180206 13:29:22 44,6500 63 XPAR EUR104843693
20180206 13:35:15 44,6900 57 XPAR EUR104844233
20180206 13:35:15 44,6900 50 XPAR EUR104844234
20180206 13:36:49 44,6900 66 XPAR EUR104844349
20180206 13:36:49 44,6900 68 XPAR EUR104844350
20180206 13:38:33 44,6800 121 XPAR EUR104844501
20180206 13:42:57 44,6700 129 XPAR EUR104844897
20180206 13:42:57 44,6700 135 XPAR EUR104844898
20180206 13:44:58 44,6700 121 XPAR EUR104845034
20180206 13:48:16 44,6600 113 XPAR EUR104845280
20180206 13:50:39 44,5700 114 XPAR EUR104845563
20180206 13:53:27 44,6100 126 XPAR EUR104845861
20180206 13:57:04 44,6600 100 XPAR EUR104846247
20180206 13:57:04 44,6600 10 XPAR EUR104846248
20180206 13:57:34 44,6500 112 XPAR EUR104846285
20180206 13:58:04 44,6200 100 XPAR EUR104846321
20180206 13:58:04 44,6200 14 XPAR EUR104846322
20180206 13:59:16 44,6500 4 XPAR EUR104846417
20180206 13:59:16 44,6500 110 XPAR EUR104846418
20180206 14:02:51 44,6200 112 XPAR EUR104846784
20180206 14:04:02 44,6000 24 XPAR EUR104846904
20180206 14:04:02 44,6000 105 XPAR EUR104846905
20180206 14:06:32 44,6200 111 XPAR EUR104847203
20180206 14:10:05 44,6100 27 XPAR EUR104847578
20180206 14:10:05 44,6100 85 XPAR EUR104847579
20180206 14:12:52 44,5000 120 XPAR EUR104847821
20180206 14:13:56 44,4900 38 XPAR EUR104847934
20180206 14:13:57 44,4900 84 XPAR EUR104847935
20180206 14:13:57 44,4900 24 XPAR EUR104847936
20180206 14:17:27 44,4100 124 XPAR EUR104848381
20180206 14:19:09 44,4500 106 XPAR EUR104848570
20180206 14:19:09 44,4500 20 XPAR EUR104848571
20180206 14:21:05 44,4100 54 XPAR EUR104848827
20180206 14:21:05 44,4100 75 XPAR EUR104848828
20180206 14:25:12 44,3800 29 XPAR EUR104849263
20180206 14:25:12 44,3800 7 XPAR EUR104849264
20180206 14:25:12 44,3800 30 XPAR EUR104849265
20180206 14:25:12 44,3800 37 XPAR EUR104849266
20180206 14:25:12 44,3800 13 XPAR EUR104849267
20180206 14:27:47 44,3900 112 XPAR EUR104849570
20180206 14:27:47 44,3900 17 XPAR EUR104849571
20180206 14:32:14 44,3900 127 XPAR EUR104850072
20180206 14:35:20 44,3600 34 XPAR EUR104850406
20180206 14:35:20 44,3600 86 XPAR EUR104850407
20180206 14:36:33 44,3100 40 XPAR EUR104850546
20180206 14:36:33 44,3100 76 XPAR EUR104850547
20180206 14:38:48 44,3800 111 XPAR EUR104850825
20180206 14:38:48 44,3800 138 XPAR EUR104850826
20180206 14:38:52 44,3800 120 XPAR EUR104850834
20180206 14:42:49 44,3700 10 XPAR EUR104851362
20180206 14:42:49 44,3700 107 XPAR EUR104851363
20180206 14:44:33 44,3900 100 XPAR EUR104851924
20180206 14:44:33 44,3900 31 XPAR EUR104851925
20180206 14:47:07 44,3800 106 XPAR EUR104853098
20180206 14:47:07 44,3800 11 XPAR EUR104853099
20180206 14:48:18 44,3700 136 XPAR EUR104853577
20180206 14:48:44 44,3600 22 XPAR EUR104853678
20180206 14:48:44 44,3600 93 XPAR EUR104853680
20180206 14:52:37 44,3400 111 XPAR EUR104854591
20180206 14:54:36 44,3600 53 XPAR EUR104855019
20180206 14:54:36 44,3600 89 XPAR EUR104855020
20180206 14:57:06 44,3900 40 XPAR EUR104855358
20180206 14:57:06 44,3900 44 XPAR EUR104855359
20180206 14:57:06 44,3900 23 XPAR EUR104855360
20180206 14:59:47 44,3700 111 XPAR EUR104855834
20180206 15:01:33 44,3700 108 XPAR EUR104856121
20180206 15:01:33 44,3700 6 XPAR EUR104856122
20180206 15:04:37 44,3600 40 XPAR EUR104856460
20180206 15:04:39 44,3600 80 XPAR EUR104856464
20180206 15:08:04 44,3200 123 XPAR EUR104857036
20180206 15:08:04 44,3200 6 XPAR EUR104857037
20180206 15:10:36 44,3000 1 XPAR EUR104857328
20180206 15:10:36 44,3000 113 XPAR EUR104857329
20180206 15:10:36 44,3000 11 XPAR EUR104857330
20180206 15:10:45 44,2800 61 XPAR EUR104857338
20180206 15:14:41 44,2900 119 XPAR EUR104857788
20180206 15:14:41 44,2900 120 XPAR EUR104857789
20180206 15:17:18 44,2400 120 XPAR EUR104858138
20180206 15:18:24 44,2300 1 XPAR EUR104858292
20180206 15:19:17 44,2300 21 XPAR EUR104858396
20180206 15:19:17 44,2300 101 XPAR EUR104858397
20180206 15:22:01 44,2200 119 XPAR EUR104858717
20180206 15:24:01 44,2200 61 XPAR EUR104859057
20180206 15:24:01 44,2200 51 XPAR EUR104859058
20180206 15:26:29 44,2600 112 XPAR EUR104859594
20180206 15:27:52 44,2800 121 XPAR EUR104859808
20180206 15:29:36 44,2200 226 XPAR EUR104859980
20180206 15:29:36 44,2200 80 XPAR EUR104859981
20180206 15:29:36 44,2200 70 XPAR EUR104859982
20180206 15:30:24 44,2700 149 XPAR EUR104860545
20180206 15:30:24 44,2700 137 XPAR EUR104860546
20180206 15:30:54 44,2700 143 XPAR EUR104860731
20180206 15:30:54 44,2700 180 XPAR EUR104860732
20180206 15:30:54 44,2700 46 XPAR EUR104860734
20180206 15:30:54 44,2700 247 XPAR EUR104860735
20180206 15:30:54 44,2700 180 XPAR EUR104860736
20180206 15:30:54 44,2700 248 XPAR EUR104860737
20180206 15:30:54 44,2700 50 XPAR EUR104860738
20180206 15:30:54 44,2700 50 XPAR EUR104860739
20180206 15:30:54 44,2700 230 XPAR EUR104860740
20180206 15:30:54 44,2700 250 XPAR EUR104860741
20180206 15:34:48 44,6300 89 XPAR EUR104861809
20180206 15:34:48 44,6300 43 XPAR EUR104861810
20180206 15:34:48 44,6300 13 XPAR EUR104861811
20180206 15:34:48 44,6300 13 XPAR EUR104861812
20180206 15:35:48 44,6400 145 XPAR EUR104862159
20180206 15:35:48 44,6400 44 XPAR EUR104862160
20180206 15:35:48 44,6400 21 XPAR EUR104862162
20180206 15:35:48 44,6400 90 XPAR EUR104862163
20180206 15:36:22 44,6800 121 XPAR EUR104862288
20180206 15:37:13 44,6900 75 XPAR EUR104862578
20180206 15:37:51 44,6400 22 XPAR EUR104862741
20180206 15:37:51 44,6400 93 XPAR EUR104862742
20180206 15:41:46 44,7900 117 XPAR EUR104864159
20180206 15:41:46 44,7900 44 XPAR EUR104864160
20180206 15:41:46 44,7900 81 XPAR EUR104864161
20180206 15:41:46 44,7900 12 XPAR EUR104864165
20180206 15:41:47 44,7900 50 XPAR EUR104864169
20180206 15:43:58 44,8600 28 XPAR EUR104864781
20180206 15:44:28 44,8600 120 XPAR EUR104864936
20180206 15:46:18 44,8300 122 XPAR EUR104865424
20180206 15:46:35 44,8100 126 XPAR EUR104865488
20180206 15:49:30 45,0800 20 XPAR EUR104866236
20180206 15:49:30 45,0800 99 XPAR EUR104866237
20180206 15:50:24 45,0600 143 XPAR EUR104866616
20180206 15:50:24 45,0600 39 XPAR EUR104866617
20180206 15:51:47 45,1300 78 XPAR EUR104867060
20180206 15:51:47 45,1300 38 XPAR EUR104867061
20180206 15:54:26 45,2800 100 XPAR EUR104868051
20180206 15:54:26 45,2800 70 XPAR EUR104868052
20180206 15:54:40 45,3100 121 XPAR EUR104868101
20180206 15:56:09 45,3500 136 XPAR EUR104868521
20180206 15:56:17 45,3100 118 XPAR EUR104868543
20180206 15:58:17 45,1900 42 XPAR EUR104869170
20180206 15:58:48 45,2200 142 XPAR EUR104869367
20180206 15:58:58 45,2000 142 XPAR EUR104869456
20180206 16:02:13 45,3300 112 XPAR EUR104870240
20180206 16:02:13 45,3300 120 XPAR EUR104870241
20180206 16:04:00 45,3600 111 XPAR EUR104870678
20180206 16:04:59 45,2600 47 XPAR EUR104870844
20180206 16:05:39 45,3000 137 XPAR EUR104870974
20180206 16:06:33 45,2500 53 XPAR EUR104871133
20180206 16:06:33 45,2500 78 XPAR EUR104871134
20180206 16:09:29 45,1200 119 XPAR EUR104871844
20180206 16:09:29 45,1200 212 XPAR EUR104871845
20180206 16:11:16 45,1200 18 XPAR EUR104872208
20180206 16:11:16 45,1200 199 XPAR EUR104872209
20180206 16:11:16 45,1200 1 XPAR EUR104872210
20180206 16:12:09 45,1000 117 XPAR EUR104872392
20180206 16:14:15 45,1000 70 XPAR EUR104872926
20180206 16:14:20 45,0700 187 XPAR EUR104872936
20180206 16:14:20 45,0700 115 XPAR EUR104872937
20180206 16:15:53 44,9700 36 XPAR EUR104873354
20180206 16:16:22 44,9800 116 XPAR EUR104873478
20180206 16:16:22 44,9800 12 XPAR EUR104873479
20180206 16:17:54 44,9600 48 XPAR EUR104873923
20180206 16:20:22 45,1100 45 XPAR EUR104874648
20180206 16:20:22 45,1100 107 XPAR EUR104874649
20180206 16:20:22 45,1100 43 XPAR EUR104874650
20180206 16:20:22 45,1100 81 XPAR EUR104874651
20180206 16:20:51 45,1600 100 XPAR EUR104874753
20180206 16:20:51 45,1600 50 XPAR EUR104874754
20180206 16:20:51 45,1600 50 XPAR EUR104874755
20180206 16:20:51 45,1400 152 XPAR EUR104874756
20180206 16:20:51 45,1400 119 XPAR EUR104874757
20180206 16:20:51 45,1400 25 XPAR EUR104874758
20180206 16:22:15 45,0600 129 XPAR EUR104875182
20180206 16:22:33 45,0900 124 XPAR EUR104875305
20180206 16:24:38 45,0200 118 XPAR EUR104875738
20180206 16:26:02 45,0900 128 XPAR EUR104876018
20180206 16:27:24 45,0300 84 XPAR EUR104876261
20180206 16:30:01 45,0400 130 XPAR EUR104876826
20180206 16:30:01 45,0400 129 XPAR EUR104876827
20180206 16:32:07 45,0000 132 XPAR EUR104877154
20180206 16:33:28 45,0300 107 XPAR EUR104877416
20180206 16:33:28 45,0300 29 XPAR EUR104877417
20180206 16:34:33 45,0700 111 XPAR EUR104877605
20180206 16:35:42 45,0400 86 XPAR EUR104877760
20180206 16:36:44 45,0200 143 XPAR EUR104877967
20180206 16:38:03 44,9600 30 XPAR EUR104878258
20180206 16:38:03 44,9600 78 XPAR EUR104878259
20180206 16:38:03 44,9600 30 XPAR EUR104878260
20180206 16:40:09 44,9900 122 XPAR EUR104878684
20180206 16:41:45 45,0000 100 XPAR EUR104879114
20180206 16:41:45 45,0000 70 XPAR EUR104879115
20180206 16:41:45 45,0000 52 XPAR EUR104879116
20180206 16:42:03 45,0300 126 XPAR EUR104879156
20180206 16:42:03 45,0300 121 XPAR EUR104879157
20180206 16:43:52 45,0000 110 XPAR EUR104879417
20180206 16:43:52 45,0000 14 XPAR EUR104879418
20180206 16:43:52 45,0000 2 XPAR EUR104879419
20180206 16:46:28 45,0400 138 XPAR EUR104879938
20180206 16:46:58 45,0600 22 XPAR EUR104880098
20180206 16:46:58 45,0600 186 XPAR EUR104880099
20180206 16:46:58 45,0600 83 XPAR EUR104880100
20180206 16:46:58 45,0600 4 XPAR EUR104880101
20180206 16:46:58 45,0600 13 XPAR EUR104880102
20180206 16:49:35 45,0600 56 XPAR EUR104880729
20180206 16:49:35 45,0600 70 XPAR EUR104880730
20180206 16:50:50 45,0200 130 XPAR EUR104880951
20180206 16:52:56 45,1000 100 XPAR EUR104881297
20180206 16:53:20 45,0900 6 XPAR EUR104881399
20180206 16:53:20 45,0900 132 XPAR EUR104881400
20180206 16:54:25 45,1200 125 XPAR EUR104881584
20180206 16:54:50 45,1300 29 XPAR EUR104881682
20180206 16:54:50 45,1300 82 XPAR EUR104881683
20180206 16:57:09 45,1000 111 XPAR EUR104882103
20180206 16:57:10 45,0800 66 XPAR EUR104882108
20180206 16:57:16 45,0800 67 XPAR EUR104882182
20180206 16:59:00 45,0200 129 XPAR EUR104882714
20180206 17:00:01 45,0400 135 XPAR EUR104882998
20180206 17:01:03 45,0200 148 XPAR EUR104883252
20180206 17:03:30 44,8900 112 XPAR EUR104883796
20180206 17:03:30 44,8900 127 XPAR EUR104883797
20180206 17:06:11 44,9500 149 XPAR EUR104884360
20180206 17:06:11 44,9500 26 XPAR EUR104884361
20180206 17:06:11 44,9500 50 XPAR EUR104884362
20180206 17:06:11 44,9500 47 XPAR EUR104884363
20180206 17:07:10 44,9600 129 XPAR EUR104884582
20180206 17:08:43 44,9300 119 XPAR EUR104884927
20180206 17:10:04 44,9000 229 XPAR EUR104885262
20180206 17:11:08 44,8900 128 XPAR EUR104885515
20180206 17:12:46 44,8900 120 XPAR EUR104885854
20180206 17:13:29 44,8800 100 XPAR EUR104886039
20180206 17:13:29 44,8800 50 XPAR EUR104886040
20180206 17:13:29 44,8800 2 XPAR EUR104886041
20180206 17:15:32 44,9100 120 XPAR EUR104886544
20180206 17:16:30 44,9300 128 XPAR EUR104886741
20180206 17:18:07 44,9000 84 XPAR EUR104887074
20180206 17:18:08 44,9000 32 XPAR EUR104887077
20180206 17:19:06 44,9000 404 XPAR EUR104887349
20180206 17:20:12 44,9100 30 XPAR EUR104887573
20180206 17:20:12 44,9100 78 XPAR EUR104887574
20180206 17:20:12 44,9100 8 XPAR EUR104887575
20180206 17:20:44 44,9100 1 XPAR EUR104887729
20180206 17:22:31 44,9200 120 XPAR EUR104888004
20180206 17:24:23 44,8400 2 XPAR EUR104888352
20180206 17:24:23 44,8400 67 XPAR EUR104888353
20180206 17:24:23 44,8400 8 XPAR EUR104888354
20180206 17:24:23 44,8400 38 XPAR EUR104888355
20180206 17:24:23 44,8400 50 XPAR EUR104888356
20180206 17:24:23 44,8400 116 XPAR EUR104888357
20180206 17:24:23 44,8400 71 XPAR EUR104888358
20180206 17:24:47 44,8000 2 XPAR EUR104888462
20180206 17:24:47 44,8000 22 XPAR EUR104888463
20180206 17:24:47 44,8000 1 XPAR EUR104888464
20180206 17:24:55 44,8000 13 XPAR EUR104888496
20180206 17:24:55 44,8000 37 XPAR EUR104888497
20180206 17:24:55 44,8000 50 XPAR EUR104888498
20180206 17:24:56 44,7900 60 XPAR EUR104888512
20180206 17:25:02 44,7700 33 XPAR EUR104888587
20180207 09:10:46 45,3100 100 XPAR EUR104910684
20180207 09:10:46 45,3100 24 XPAR EUR104910685
20180207 09:10:46 45,3100 46 XPAR EUR104910686
20180207 09:10:46 45,3100 81 XPAR EUR104910687
20180207 09:17:08 45,0000 134 XPAR EUR104911346
20180207 09:17:08 45,0000 158 XPAR EUR104911347
20180207 09:20:47 45,0000 116 XPAR EUR104911754
20180207 09:20:47 45,0000 121 XPAR EUR104911755
20180207 09:28:22 45,1100 43 XPAR EUR104912956
20180207 09:28:22 45,1100 11 XPAR EUR104912957
20180207 09:28:22 45,1100 63 XPAR EUR104912958
20180207 09:30:43 45,1100 87 XPAR EUR104913301
20180207 09:30:43 45,1100 25 XPAR EUR104913302
20180207 09:38:31 45,0600 77 XPAR EUR104914766
20180207 09:38:31 45,0600 48 XPAR EUR104914767
20180207 09:38:31 45,0600 117 XPAR EUR104914768
20180207 09:38:31 45,0600 13 XPAR EUR104914769
20180207 09:42:41 45,0900 35 XPAR EUR104915566
20180207 09:42:41 45,0900 50 XPAR EUR104915567
20180207 09:42:51 45,0700 33 XPAR EUR104915596
20180207 09:42:51 45,0700 44 XPAR EUR104915597
20180207 09:42:51 45,0700 168 XPAR EUR104915599
20180207 09:44:34 45,0000 66 XPAR EUR104915899
20180207 09:44:34 45,0000 46 XPAR EUR104915900
20180207 09:55:09 45,0100 156 XPAR EUR104917758
20180207 10:00:38 45,0800 46 XPAR EUR104918574
20180207 10:00:38 45,0800 116 XPAR EUR104918575
20180207 10:05:36 45,0600 121 XPAR EUR104919459
20180207 10:08:21 45,0900 17 XPAR EUR104919850
20180207 10:08:21 45,0900 26 XPAR EUR104919851
20180207 10:08:31 45,0700 5 XPAR EUR104919879
20180207 10:08:31 45,0700 74 XPAR EUR104919880
20180207 10:08:31 45,0700 5 XPAR EUR104919881
20180207 10:17:04 45,0600 118 XPAR EUR104921340
20180207 10:19:21 45,0500 96 XPAR EUR104921741
20180207 10:19:21 45,0500 23 XPAR EUR104921742
20180207 10:33:13 45,1200 65 XPAR EUR104924606
20180207 10:33:13 45,1200 48 XPAR EUR104924607
20180207 10:37:19 45,1000 36 XPAR EUR104925311
20180207 10:37:19 45,1000 15 XPAR EUR104925312
20180207 10:37:19 45,1000 50 XPAR EUR104925313
20180207 10:37:19 45,1000 11 XPAR EUR104925314
20180207 10:51:26 45,1300 56 XPAR EUR104927736
20180207 10:51:26 45,1300 50 XPAR EUR104927737
20180207 10:51:27 45,1100 33 XPAR EUR104927744
20180207 10:51:27 45,1100 9 XPAR EUR104927745
20180207 10:51:37 45,1100 100 XPAR EUR104927809
20180207 10:51:37 45,1100 29 XPAR EUR104927810
20180207 10:58:35 45,0800 50 XPAR EUR104929265
20180207 10:59:54 45,1600 115 XPAR EUR104929521
20180207 10:59:54 45,1600 150 XPAR EUR104929522
20180207 11:08:52 45,1600 76 XPAR EUR104931252
20180207 11:12:11 45,1800 46 XPAR EUR104931844
20180207 11:12:11 45,1800 71 XPAR EUR104931849
20180207 11:14:54 45,1000 50 XPAR EUR104932462
20180207 11:14:54 45,1000 50 XPAR EUR104932463
20180207 11:19:55 45,0700 55 XPAR EUR104933274
20180207 11:19:55 45,0700 64 XPAR EUR104933275
20180207 11:24:15 45,0200 19 XPAR EUR104934036
20180207 11:24:15 45,0200 102 XPAR EUR104934037
20180207 11:25:00 45,0000 82 XPAR EUR104934172
20180207 11:25:00 45,0000 32 XPAR EUR104934173
20180207 11:28:40 45,0100 11 XPAR EUR104934861
20180207 11:28:40 45,0100 103 XPAR EUR104934862
20180207 11:35:04 45,0400 94 XPAR EUR104935880
20180207 11:35:04 45,0200 23 XPAR EUR104935881
20180207 11:35:04 45,0200 3 XPAR EUR104935882
20180207 11:37:56 44,9600 49 XPAR EUR104936381
20180207 11:37:56 44,9600 11 XPAR EUR104936382
20180207 11:37:56 44,9600 70 XPAR EUR104936383
20180207 11:44:33 45,0900 126 XPAR EUR104937434
20180207 11:48:30 45,1600 112 XPAR EUR104938059
20180207 11:51:54 45,1600 170 XPAR EUR104938277
20180207 11:51:54 45,1600 146 XPAR EUR104938278
20180207 11:54:54 45,1300 113 XPAR EUR104938586
20180207 11:58:55 45,1300 92 XPAR EUR104938754
20180207 11:58:55 45,1300 22 XPAR EUR104938755
20180207 12:00:33 45,1000 122 XPAR EUR104938859
20180207 12:03:41 45,1400 10 XPAR EUR104939061
20180207 12:03:41 45,1400 65 XPAR EUR104939062
20180207 12:09:13 45,1300 152 XPAR EUR104939390
20180207 12:09:13 45,1300 108 XPAR EUR104939391
20180207 12:09:13 45,1300 10 XPAR EUR104939392
20180207 12:10:27 45,1600 132 XPAR EUR104939496
20180207 12:11:46 45,2000 22 XPAR EUR104939572
20180207 12:13:41 45,1900 124 XPAR EUR104939713
20180207 12:13:41 45,1900 118 XPAR EUR104939714
20180207 12:19:50 45,1000 50 XPAR EUR104940043
20180207 12:19:50 45,1000 1 XPAR EUR104940044
20180207 12:30:02 45,0000 114 XPAR EUR104940782
20180207 12:32:33 44,9900 63 XPAR EUR104940876
20180207 12:32:33 44,9900 77 XPAR EUR104940877
20180207 12:53:12 45,0300 94 XPAR EUR104942369
20180207 12:53:12 45,0300 24 XPAR EUR104942370
20180207 13:00:21 45,0800 60 XPAR EUR104942841
20180207 13:09:53 45,0600 50 XPAR EUR104943517
20180207 13:13:53 45,0300 128 XPAR EUR104943858
20180207 13:15:11 45,0200 8 XPAR EUR104943977
20180207 13:15:11 45,0200 113 XPAR EUR104943978
20180207 13:28:46 45,1000 50 XPAR EUR104946006
20180207 13:28:46 45,1000 63 XPAR EUR104946007
20180207 13:28:46 45,1000 9 XPAR EUR104946008
20180207 13:31:00 45,1300 118 XPAR EUR104946282
20180207 13:44:29 45,0300 113 XPAR EUR104947589
20180207 13:46:58 45,0400 43 XPAR EUR104947799
20180207 13:46:58 45,0400 75 XPAR EUR104947800
20180207 13:56:39 44,9800 69 XPAR EUR104948622
20180207 13:56:39 44,9800 44 XPAR EUR104948623
20180207 14:04:23 44,9900 115 XPAR EUR104949347
20180207 14:13:53 44,9400 49 XPAR EUR104950383
20180207 14:21:48 44,9200 114 XPAR EUR104951065
20180207 14:22:08 44,8900 127 XPAR EUR104951081
20180207 14:22:08 44,8900 6 XPAR EUR104951082
20180207 14:28:53 45,0500 163 XPAR EUR104951901
20180207 14:28:53 45,0500 147 XPAR EUR104951902
20180207 14:35:42 45,0000 124 XPAR EUR104952342
20180207 14:40:22 45,0200 112 XPAR EUR104952702
20180207 14:43:46 45,0100 56 XPAR EUR104952960
20180207 14:43:46 45,0100 60 XPAR EUR104952961
20180207 14:47:15 45,0200 58 XPAR EUR104953279
20180207 14:47:15 45,0200 50 XPAR EUR104953280
20180207 14:47:15 45,0200 24 XPAR EUR104953281
20180207 14:53:18 44,9900 61 XPAR EUR104953817
20180207 14:53:18 44,9900 50 XPAR EUR104953818
20180207 14:53:18 44,9900 4 XPAR EUR104953819
20180207 14:55:04 44,9800 116 XPAR EUR104953921
20180207 15:03:56 44,9600 29 XPAR EUR104954489
20180207 15:03:56 44,9600 100 XPAR EUR104954490
20180207 15:03:56 44,9600 3 XPAR EUR104954491
20180207 15:09:14 44,9200 115 XPAR EUR104954901
20180207 15:14:30 45,0000 116 XPAR EUR104955518
20180207 15:14:56 45,0800 61 XPAR EUR104955572
20180207 15:14:56 45,0800 50 XPAR EUR104955573
20180207 15:14:56 45,0800 24 XPAR EUR104955574
20180207 15:17:19 45,1000 103 XPAR EUR104955775
20180207 15:17:22 45,0700 12 XPAR EUR104955777
20180207 15:21:54 45,1000 102 XPAR EUR104956174
20180207 15:25:24 45,0700 130 XPAR EUR104956464
20180207 15:28:23 45,0700 120 XPAR EUR104956767
20180207 15:31:08 45,0900 119 XPAR EUR104957275
20180207 15:34:30 45,1600 241 XPAR EUR104957819
20180207 15:35:50 45,2100 50 XPAR EUR104958024
20180207 15:35:50 45,2100 50 XPAR EUR104958025
20180207 15:35:50 45,2100 15 XPAR EUR104958026
20180207 15:39:45 45,2800 137 XPAR EUR104958623
20180207 15:39:45 45,2800 151 XPAR EUR104958624
20180207 15:44:46 45,2600 117 XPAR EUR104959472
20180207 15:44:46 45,2600 122 XPAR EUR104959473
20180207 15:52:14 45,3100 114 XPAR EUR104960819
20180207 15:53:26 45,3600 15 XPAR EUR104960920
20180207 15:53:26 45,3600 50 XPAR EUR104960921
20180207 15:53:26 45,3600 50 XPAR EUR104960922
20180207 15:53:26 45,3600 58 XPAR EUR104960923
20180207 15:56:33 45,3700 114 XPAR EUR104961299
20180207 16:02:37 45,3600 112 XPAR EUR104962230
20180207 16:02:37 45,3600 44 XPAR EUR104962231
20180207 16:02:37 45,3600 144 XPAR EUR104962232
20180207 16:10:47 45,4500 163 XPAR EUR104963363
20180207 16:10:47 45,4500 139 XPAR EUR104963364
20180207 16:12:06 45,4900 34 XPAR EUR104963601
20180207 16:12:06 45,4900 101 XPAR EUR104963602
20180207 16:15:37 45,6200 93 XPAR EUR104964273
20180207 16:15:37 45,6200 47 XPAR EUR104964274
20180207 16:16:21 45,6900 40 XPAR EUR104964382
20180207 16:16:21 45,6900 50 XPAR EUR104964383
20180207 16:18:36 45,6000 143 XPAR EUR104964734
20180207 16:19:53 45,6200 170 XPAR EUR104964916
20180207 16:23:28 45,6000 86 XPAR EUR104965363
20180207 16:23:28 45,6000 9 XPAR EUR104965364
20180207 16:23:28 45,6000 166 XPAR EUR104965365
20180207 16:23:28 45,6000 21 XPAR EUR104965366
20180207 16:24:03 45,6100 115 XPAR EUR104965423
20180207 16:27:09 45,6100 143 XPAR EUR104965873
20180207 16:31:52 45,5500 218 XPAR EUR104966383
20180207 16:38:21 45,3900 100 XPAR EUR104967064
20180207 16:39:16 45,4000 113 XPAR EUR104967139
20180207 16:42:01 45,4200 36 XPAR EUR104967358
20180207 16:42:01 45,4200 40 XPAR EUR104967359
20180207 16:42:04 45,4100 76 XPAR EUR104967370
20180207 16:47:20 45,3700 100 XPAR EUR104967967
20180207 16:51:44 45,4400 51 XPAR EUR104968444
20180207 16:51:44 45,4400 142 XPAR EUR104968445
20180207 16:51:44 45,4400 7 XPAR EUR104968446
20180207 16:51:44 45,4400 91 XPAR EUR104968447
20180207 16:51:44 45,4400 100 XPAR EUR104968448
20180207 16:51:44 45,4400 30 XPAR EUR104968449
20180207 16:54:41 45,4600 143 XPAR EUR104968706
20180207 16:54:41 45,4600 101 XPAR EUR104968707
20180207 16:54:41 45,4600 53 XPAR EUR104968708
20180207 16:58:15 45,4100 14 XPAR EUR104969122
20180207 16:58:15 45,4100 102 XPAR EUR104969123
20180207 16:58:42 45,3900 139 XPAR EUR104969183
20180207 16:58:42 45,3900 20 XPAR EUR104969184
20180207 17:01:11 45,3900 199 XPAR EUR104969557
20180207 17:01:11 45,3900 117 XPAR EUR104969558
20180207 17:04:45 45,4700 100 XPAR EUR104969957
20180207 17:04:45 45,4700 15 XPAR EUR104969958
20180207 17:05:36 45,4400 159 XPAR EUR104970040
20180207 17:11:32 45,5100 59 XPAR EUR104970899
20180207 17:11:32 45,5100 50 XPAR EUR104970900
20180207 17:11:33 45,4900 113 XPAR EUR104970901
20180207 17:12:33 45,4900 188 XPAR EUR104971073
20180207 17:13:44 45,4500 100 XPAR EUR104971254
20180207 17:17:01 45,4600 11 XPAR EUR104971952
20180207 17:17:01 45,4600 197 XPAR EUR104971953
20180207 17:18:25 45,4100 108 XPAR EUR104972278
20180207 17:18:25 45,4100 24 XPAR EUR104972279
20180207 17:19:12 45,3900 51 XPAR EUR104972426
20180207 17:19:12 45,3900 68 XPAR EUR104972427
20180207 17:20:30 45,4200 114 XPAR EUR104972738
20180207 17:21:11 45,4100 210 XPAR EUR104972843
20180207 17:21:11 45,4100 67 XPAR EUR104972844
20180207 17:23:22 45,3800 55 XPAR EUR104973234
20180207 17:23:22 45,3800 88 XPAR EUR104973235
20180207 17:24:24 45,4000 249 XPAR EUR104973424
20180207 17:24:24 45,4000 25 XPAR EUR104973425
20180207 17:24:46 45,4300 70 XPAR EUR104973511
20180207 17:24:46 45,4300 38 XPAR EUR104973512
20180207 17:24:46 45,4300 22 XPAR EUR104973513
20180207 17:25:10 45,4200 16 XPAR EUR104973541
20180207 17:25:10 45,4200 16 XPAR EUR104973542
20180207 17:26:43 45,3800 160 XPAR EUR104973698
20180207 17:26:43 45,3800 51 XPAR EUR104973699
20180207 17:26:43 45,3800 8 XPAR EUR104973700
20180207 17:26:43 45,3800 105 XPAR EUR104973701
20180208 09:17:11 45,1700 118 XPAR EUR104989538
20180208 09:17:11 45,1700 124 XPAR EUR104989539
20180208 09:25:25 45,2400 62 XPAR EUR104990761
20180208 09:25:25 45,2400 61 XPAR EUR104990762
20180208 09:28:30 45,2300 104 XPAR EUR104991220
20180208 09:41:22 45,2700 113 XPAR EUR104992773
20180208 09:50:16 45,2800 136 XPAR EUR104993967
20180208 10:05:35 45,2400 69 XPAR EUR104996010
20180208 10:06:05 45,2300 14 XPAR EUR104996079
20180208 10:06:05 45,2300 86 XPAR EUR104996080
20180208 10:06:05 45,2300 14 XPAR EUR104996081
20180208 10:06:19 45,2300 90 XPAR EUR104996118
20180208 10:06:19 45,2300 37 XPAR EUR104996119
20180208 10:12:16 45,0700 77 XPAR EUR104996816
20180208 10:12:16 45,0700 84 XPAR EUR104996817
20180208 10:12:16 45,0700 111 XPAR EUR104996818
20180208 10:26:23 45,1500 139 XPAR EUR104998340
20180208 10:28:19 45,2000 76 XPAR EUR104998720
20180208 10:28:19 45,2000 35 XPAR EUR104998721
20180208 10:39:47 45,1600 113 XPAR EUR105000382
20180208 10:39:47 45,1600 46 XPAR EUR105000383
20180208 10:40:47 45,2300 33 XPAR EUR105000426
20180208 10:40:47 45,2300 101 XPAR EUR105000427
20180208 10:41:46 45,2000 247 XPAR EUR105000504
20180208 10:47:23 45,1400 3 XPAR EUR105001225
20180208 10:49:19 45,1200 112 XPAR EUR105001392
20180208 10:49:19 45,1200 120 XPAR EUR105001393
20180208 11:00:13 45,1500 111 XPAR EUR105003254
20180208 11:00:13 45,1500 104 XPAR EUR105003255
20180208 11:00:13 45,1500 25 XPAR EUR105003256
20180208 11:06:00 45,0800 118 XPAR EUR105004547
20180208 11:06:49 45,0700 8 XPAR EUR105004703
20180208 11:07:00 45,0700 5 XPAR EUR105004773
20180208 11:07:55 45,0700 50 XPAR EUR105004918
20180208 11:07:55 45,0700 50 XPAR EUR105004919
20180208 11:07:55 45,0700 20 XPAR EUR105004920
20180208 11:27:59 45,1000 121 XPAR EUR105008173
20180208 11:30:38 45,1100 135 XPAR EUR105008717
20180208 11:47:04 45,1500 141 XPAR EUR105010956
20180208 11:48:48 45,1400 50 XPAR EUR105011261
20180208 11:48:48 45,1400 69 XPAR EUR105011262
20180208 12:05:29 45,0900 90 XPAR EUR105014153
20180208 12:05:29 45,0900 39 XPAR EUR105014154
20180208 12:08:25 45,0600 130 XPAR EUR105014742
20180208 12:14:29 45,0300 132 XPAR EUR105015552
20180208 12:14:29 45,0300 46 XPAR EUR105015553
20180208 12:14:29 45,0300 76 XPAR EUR105015554
20180208 12:28:02 45,1000 2 XPAR EUR105017164
20180208 12:29:23 45,0900 136 XPAR EUR105017287
20180208 12:29:23 45,0900 147 XPAR EUR105017288
20180208 12:34:28 45,1500 100 XPAR EUR105017639
20180208 12:34:28 45,1500 12 XPAR EUR105017640
20180208 12:39:14 45,1100 113 XPAR EUR105017887
20180208 12:57:23 45,1200 121 XPAR EUR105019009
20180208 12:57:23 45,1200 120 XPAR EUR105019010
20180208 12:57:23 45,1200 19 XPAR EUR105019011
20180208 12:59:24 45,1000 92 XPAR EUR105019109
20180208 12:59:24 45,1000 34 XPAR EUR105019110
20180208 13:00:03 45,0800 91 XPAR EUR105019196
20180208 13:00:03 45,0800 66 XPAR EUR105019197
20180208 13:03:01 45,1300 137 XPAR EUR105019432
20180208 13:03:53 45,1300 104 XPAR EUR105019587
20180208 13:03:53 45,1300 78 XPAR EUR105019588
20180208 13:05:42 45,1300 113 XPAR EUR105019691
20180208 13:15:20 45,0600 92 XPAR EUR105020179
20180208 13:15:20 45,0600 94 XPAR EUR105020180
20180208 13:15:32 45,0700 18 XPAR EUR105020195
20180208 13:15:32 45,0700 10 XPAR EUR105020196
20180208 13:15:32 45,0700 32 XPAR EUR105020197
20180208 13:15:32 45,0700 65 XPAR EUR105020198
20180208 13:15:32 45,0700 38 XPAR EUR105020199
20180208 13:23:14 45,0000 33 XPAR EUR105020667
20180208 13:23:14 45,0000 50 XPAR EUR105020668
20180208 13:23:14 45,0000 50 XPAR EUR105020669
20180208 13:23:14 45,0000 53 XPAR EUR105020670
20180208 13:23:14 45,0000 31 XPAR EUR105020671
20180208 13:24:09 44,9900 100 XPAR EUR105020718
20180208 13:24:09 44,9900 17 XPAR EUR105020719
20180208 13:29:06 45,0100 24 XPAR EUR105020944
20180208 13:30:01 45,0100 37 XPAR EUR105021074
20180208 13:30:01 45,0100 21 XPAR EUR105021075
20180208 13:31:29 45,0100 9 XPAR EUR105021195
20180208 13:31:29 45,0100 50 XPAR EUR105021196
20180208 13:31:33 44,9800 7 XPAR EUR105021201
20180208 13:31:33 44,9800 59 XPAR EUR105021202
20180208 13:35:38 45,0100 140 XPAR EUR105021413
20180208 13:48:19 45,0500 129 XPAR EUR105022071
20180208 13:50:00 45,1000 48 XPAR EUR105022235
20180208 13:51:11 45,0800 117 XPAR EUR105022351
20180208 13:53:05 45,0900 134 XPAR EUR105022547
20180208 13:56:47 45,0700 67 XPAR EUR105022896
20180208 13:56:47 45,0700 41 XPAR EUR105022897
20180208 13:56:47 45,0700 19 XPAR EUR105022898
20180208 14:05:37 45,1300 223 XPAR EUR105023802
20180208 14:10:43 45,1700 100 XPAR EUR105024329
20180208 14:10:43 45,1700 70 XPAR EUR105024330
20180208 14:10:43 45,1700 8 XPAR EUR105024331
20180208 14:11:16 45,1500 67 XPAR EUR105024395
20180208 14:11:16 45,1500 60 XPAR EUR105024396
20180208 14:13:17 45,1300 53 XPAR EUR105024483
20180208 14:13:17 45,1300 33 XPAR EUR105024484
20180208 14:15:40 45,1000 54 XPAR EUR105024630
20180208 14:15:40 45,1000 60 XPAR EUR105024631
20180208 14:16:02 45,0900 7 XPAR EUR105024638
20180208 14:16:13 45,0900 31 XPAR EUR105024649
20180208 14:16:13 45,0900 20 XPAR EUR105024650
20180208 14:17:52 45,0800 42 XPAR EUR105024752
20180208 14:17:52 45,0800 28 XPAR EUR105024753
20180208 14:22:01 45,0900 126 XPAR EUR105025076
20180208 14:22:01 45,0900 136 XPAR EUR105025077
20180208 14:26:40 45,1400 150 XPAR EUR105025538
20180208 14:26:40 45,1400 125 XPAR EUR105025539
20180208 14:31:59 45,1300 12 XPAR EUR105025918
20180208 14:31:59 45,1300 50 XPAR EUR105025919
20180208 14:31:59 45,1300 14 XPAR EUR105025920
20180208 14:32:42 45,1000 11 XPAR EUR105025957
20180208 14:32:42 45,1000 103 XPAR EUR105025958
20180208 14:33:16 45,1100 45 XPAR EUR105026062
20180208 14:35:28 45,0900 55 XPAR EUR105026388
20180208 14:35:28 45,0900 50 XPAR EUR105026389
20180208 14:35:28 45,0900 45 XPAR EUR105026390
20180208 14:36:56 45,0900 5 XPAR EUR105026504
20180208 14:36:56 45,0900 56 XPAR EUR105026505
20180208 14:36:56 45,0900 50 XPAR EUR105026506
20180208 14:42:04 45,0900 42 XPAR EUR105026949
20180208 14:42:04 45,0900 66 XPAR EUR105026950
20180208 14:42:27 45,0900 147 XPAR EUR105027014
20180208 14:48:29 45,0500 68 XPAR EUR105027731
20180208 15:05:03 45,1200 115 XPAR EUR105029882
20180208 15:05:03 45,1200 124 XPAR EUR105029886
20180208 15:26:26 45,1700 103 XPAR EUR105032967
20180208 15:26:26 45,1700 10 XPAR EUR105032968
20180208 15:28:28 45,1700 145 XPAR EUR105033280
20180208 15:31:45 45,1600 11 XPAR EUR105034103
20180208 15:31:45 45,1600 64 XPAR EUR105034104
20180208 15:31:45 45,1600 36 XPAR EUR105034105
20180208 15:34:17 45,1300 161 XPAR EUR105034714
20180208 15:39:27 45,2000 117 XPAR EUR105036359
20180208 15:39:27 45,2000 5 XPAR EUR105036360
20180208 15:39:27 45,2000 133 XPAR EUR105036361
20180208 15:44:46 45,2100 70 XPAR EUR105038646
20180208 15:44:46 45,2100 44 XPAR EUR105038647
20180208 15:45:30 45,1900 70 XPAR EUR105038974
20180208 15:45:30 45,1900 44 XPAR EUR105038975
20180208 15:50:02 45,1600 115 XPAR EUR105040512
20180208 15:53:12 45,2000 68 XPAR EUR105041029
20180208 15:53:12 45,2000 62 XPAR EUR105041030
20180208 16:04:22 45,0500 165 XPAR EUR105042900
20180208 16:05:07 45,0500 4 XPAR EUR105043119
20180208 16:06:54 45,1100 133 XPAR EUR105043376
20180208 16:10:21 45,1600 125 XPAR EUR105044010
20180208 16:12:55 45,1600 170 XPAR EUR105044381
20180208 16:12:55 45,1600 209 XPAR EUR105044382
20180208 16:17:13 45,1600 65 XPAR EUR105045236
20180208 16:17:13 45,1600 65 XPAR EUR105045237
20180208 16:21:18 45,1300 184 XPAR EUR105045863
20180208 16:22:43 45,1100 100 XPAR EUR105046049
20180208 16:22:43 45,1100 65 XPAR EUR105046050
20180208 16:22:43 45,1100 13 XPAR EUR105046051
20180208 16:30:47 45,0000 66 XPAR EUR105047652
20180208 16:31:40 44,9800 158 XPAR EUR105047796
20180208 16:33:36 45,0000 178 XPAR EUR105048246
20180208 16:45:26 45,0700 209 XPAR EUR105050930
20180208 16:45:26 45,0700 360 XPAR EUR105050932
20180208 16:49:32 45,0400 105 XPAR EUR105052010
20180208 16:49:32 45,0400 38 XPAR EUR105052011
20180208 16:51:17 44,9800 40 XPAR EUR105052646
20180208 16:51:17 44,9800 98 XPAR EUR105052647
20180208 16:51:17 44,9800 40 XPAR EUR105052648
20180208 16:56:24 44,9900 160 XPAR EUR105054012
20180208 16:59:01 45,0500 68 XPAR EUR105054743
20180208 17:00:12 45,0700 310 XPAR EUR105055235
20180208 17:00:12 45,0700 14 XPAR EUR105055236
20180208 17:03:55 45,1400 162 XPAR EUR105055949
20180208 17:03:55 45,1400 68 XPAR EUR105055950
20180208 17:10:21 45,0600 102 XPAR EUR105057444
20180208 17:10:21 45,0600 88 XPAR EUR105057445
20180208 17:13:00 45,0000 52 XPAR EUR105058589
20180208 17:13:00 45,0000 254 XPAR EUR105058594
20180208 17:13:00 45,0000 63 XPAR EUR105058595
20180208 17:13:00 45,0000 231 XPAR EUR105058596
20180209 09:05:20 44,7700 77 XPAR EUR105080003
20180209 09:05:20 44,7700 68 XPAR EUR105080004
20180209 09:06:21 44,7100 102 XPAR EUR105080152
20180209 09:10:37 44,7300 125 XPAR EUR105080572
20180209 09:12:51 44,8100 19 XPAR EUR105080810
20180209 09:13:13 44,8000 70 XPAR EUR105080827
20180209 09:13:13 44,8000 50 XPAR EUR105080828
20180209 09:15:14 44,8000 115 XPAR EUR105081048
20180209 09:17:53 44,8300 145 XPAR EUR105081210
20180209 09:19:11 44,8100 151 XPAR EUR105081315
20180209 09:20:57 44,8800 197 XPAR EUR105081546
20180209 09:20:57 44,8800 124 XPAR EUR105081547
20180209 09:21:13 44,8600 82 XPAR EUR105081604
20180209 09:21:13 44,8600 40 XPAR EUR105081606
20180209 09:25:41 44,9900 89 XPAR EUR105082169
20180209 09:26:25 45,0400 4 XPAR EUR105082336
20180209 09:26:25 45,0400 133 XPAR EUR105082337
20180209 09:26:25 45,0400 192 XPAR EUR105082338
20180209 09:29:12 45,0700 125 XPAR EUR105082645
20180209 09:30:10 45,0800 117 XPAR EUR105082767
20180209 09:30:10 45,0800 67 XPAR EUR105082768
20180209 09:31:39 45,1000 400 XPAR EUR105082916
20180209 09:32:14 45,0800 43 XPAR EUR105083123
20180209 09:32:14 45,0800 77 XPAR EUR105083124
20180209 09:32:14 45,0800 1 XPAR EUR105083125
20180209 09:37:35 45,1100 112 XPAR EUR105084170
20180209 09:38:09 45,0600 120 XPAR EUR105084233
20180209 09:41:00 45,0400 132 XPAR EUR105084702
20180209 09:42:59 45,0200 116 XPAR EUR105084973
20180209 09:46:04 45,0100 23 XPAR EUR105085411
20180209 09:46:04 45,0100 135 XPAR EUR105085412
20180209 09:46:04 45,0100 8 XPAR EUR105085413
20180209 09:46:36 45,0400 86 XPAR EUR105085498
20180209 09:46:36 45,0300 60 XPAR EUR105085499
20180209 09:46:36 45,0300 36 XPAR EUR105085500
20180209 09:49:28 45,0700 111 XPAR EUR105085890
20180209 09:49:28 45,0700 4 XPAR EUR105085891
20180209 09:49:28 45,0700 86 XPAR EUR105085892
20180209 09:49:28 45,0700 42 XPAR EUR105085893
20180209 09:52:56 44,9900 144 XPAR EUR105086399
20180209 09:53:12 44,9900 92 XPAR EUR105086430
20180209 09:53:12 44,9900 105 XPAR EUR105086431
20180209 09:59:22 45,0000 115 XPAR EUR105087052
20180209 10:02:52 45,0300 57 XPAR EUR105087508
20180209 10:02:52 45,0300 62 XPAR EUR105087509
20180209 10:03:38 45,0300 116 XPAR EUR105087573
20180209 10:05:31 44,9900 115 XPAR EUR105087728
20180209 10:07:02 45,0000 212 XPAR EUR105087865
20180209 10:07:19 45,0000 128 XPAR EUR105087904
20180209 10:07:19 45,0000 50 XPAR EUR105087905
20180209 10:09:53 44,9700 60 XPAR EUR105088139
20180209 10:09:53 44,9700 59 XPAR EUR105088140
20180209 10:11:43 44,9700 50 XPAR EUR105088311
20180209 10:13:58 45,0100 134 XPAR EUR105088681
20180209 10:14:51 44,9900 149 XPAR EUR105088806
20180209 10:17:02 44,9800 15 XPAR EUR105089058
20180209 10:17:13 44,9800 100 XPAR EUR105089072
20180209 10:17:13 44,9800 21 XPAR EUR105089074
20180209 10:18:55 45,0100 38 XPAR EUR105089272
20180209 10:19:28 45,0100 118 XPAR EUR105089309
20180209 10:19:58 45,0000 80 XPAR EUR105089372
20180209 10:26:13 45,0200 100 XPAR EUR105090107
20180209 10:26:13 45,0200 22 XPAR EUR105090108
20180209 10:26:13 45,0200 28 XPAR EUR105090109
20180209 10:26:56 45,0000 143 XPAR EUR105090213
20180209 10:30:50 44,9200 130 XPAR EUR105090589
20180209 10:34:49 45,0100 127 XPAR EUR105090997
20180209 10:36:09 45,0000 122 XPAR EUR105091118
20180209 10:36:24 45,0000 217 XPAR EUR105091142
20180209 10:38:19 45,0100 133 XPAR EUR105091265
20180209 10:38:55 45,0000 176 XPAR EUR105091408
20180209 10:42:45 44,9600 138 XPAR EUR105092166
20180209 10:42:46 44,9600 23 XPAR EUR105092197
20180209 10:42:46 44,9600 14 XPAR EUR105092198
20180209 10:46:12 45,0000 133 XPAR EUR105092853
20180209 10:53:46 44,8900 57 XPAR EUR105094217
20180209 10:53:46 44,8900 58 XPAR EUR105094218
20180209 10:54:43 44,8600 121 XPAR EUR105094343
20180209 10:57:56 44,8400 39 XPAR EUR105094842
20180209 10:57:56 44,8400 77 XPAR EUR105094844
20180209 10:57:56 44,8400 41 XPAR EUR105094846
20180209 10:57:56 44,8400 29 XPAR EUR105094847
20180209 10:57:56 44,8400 48 XPAR EUR105094848
20180209 10:58:07 44,8500 90 XPAR EUR105094872
20180209 10:58:07 44,8500 45 XPAR EUR105094873
20180209 10:59:25 44,8300 136 XPAR EUR105095103
20180209 11:02:18 44,7700 54 XPAR EUR105095483
20180209 11:02:18 44,7700 60 XPAR EUR105095484
20180209 11:02:32 44,7300 138 XPAR EUR105095529
20180209 11:04:10 44,7500 34 XPAR EUR105095812
20180209 11:05:51 44,7100 44 XPAR EUR105096109
20180209 11:05:51 44,7100 66 XPAR EUR105096110
20180209 11:05:51 44,7100 3 XPAR EUR105096111
20180209 11:07:10 44,6700 162 XPAR EUR105096301
20180209 11:07:10 44,6700 31 XPAR EUR105096302
20180209 11:08:12 44,7100 142 XPAR EUR105096451
20180209 11:08:12 44,7100 2 XPAR EUR105096452
20180209 11:10:20 44,7600 23 XPAR EUR105096832
20180209 11:10:20 44,7600 90 XPAR EUR105096833
20180209 11:10:20 44,7600 2 XPAR EUR105096834
20180209 11:17:18 44,7800 144 XPAR EUR105097725
20180209 11:17:18 44,7800 107 XPAR EUR105097726
20180209 11:23:36 44,9000 112 XPAR EUR105098406
20180209 11:26:43 44,8900 14 XPAR EUR105098793
20180209 11:26:43 44,8900 3 XPAR EUR105098794
20180209 11:26:43 44,8900 79 XPAR EUR105098795
20180209 11:26:43 44,8900 24 XPAR EUR105098796
20180209 11:33:50 44,9200 118 XPAR EUR105099747
20180209 11:33:50 44,9200 36 XPAR EUR105099748
20180209 11:33:50 44,9200 84 XPAR EUR105099749
20180209 11:40:28 44,9900 76 XPAR EUR105100673
20180209 11:42:48 44,9900 115 XPAR EUR105100956
20180209 11:45:34 44,9900 137 XPAR EUR105101189
20180209 11:50:57 44,9600 120 XPAR EUR105101649
20180209 11:58:27 44,8800 135 XPAR EUR105102455
20180209 12:02:27 44,9300 135 XPAR EUR105102867
20180209 12:13:13 44,8700 118 XPAR EUR105104008
20180209 12:15:07 44,8900 105 XPAR EUR105104176
20180209 12:15:07 44,8900 11 XPAR EUR105104177
20180209 12:19:29 44,8600 73 XPAR EUR105104576
20180209 12:19:29 44,8600 39 XPAR EUR105104577
20180209 12:25:02 44,8200 40 XPAR EUR105105282
20180209 12:30:43 44,7600 53 XPAR EUR105105857
20180209 12:32:44 44,7100 79 XPAR EUR105106294
20180209 12:32:44 44,7100 46 XPAR EUR105106295
20180209 12:34:05 44,6500 159 XPAR EUR105106518
20180209 12:34:24 44,6400 218 XPAR EUR105106559
20180209 12:34:24 44,6400 144 XPAR EUR105106560
20180209 12:34:33 44,6300 66 XPAR EUR105106595
20180209 12:34:40 44,6300 210 XPAR EUR105106604
20180209 12:35:22 44,6400 79 XPAR EUR105106709
20180209 12:35:22 44,6400 147 XPAR EUR105106710
20180209 12:35:22 44,6400 172 XPAR EUR105106711
20180209 12:35:22 44,6400 14 XPAR EUR105106712
20180209 12:35:40 44,6900 321 XPAR EUR105106748
20180209 12:35:40 44,6900 21 XPAR EUR105106749
20180209 12:35:40 44,6900 467 XPAR EUR105106750
20180209 12:35:40 44,6700 14 XPAR EUR105106751
20180209 12:36:02 44,6900 206 XPAR EUR105106826
20180209 12:36:02 44,6900 164 XPAR EUR105106827
20180209 12:36:02 44,6900 50 XPAR EUR105106828
20180209 12:36:02 44,6900 44 XPAR EUR105106829
20180209 12:36:51 44,6500 108 XPAR EUR105106987
20180209 12:36:51 44,6500 4 XPAR EUR105106988
20180209 12:38:12 44,6100 113 XPAR EUR105107204
20180209 12:45:22 44,5400 114 XPAR EUR105108665
20180209 12:45:47 44,5100 122 XPAR EUR105108902
20180209 12:46:15 44,5100 146 XPAR EUR105109106
20180209 12:46:15 44,5100 122 XPAR EUR105109107
20180209 12:47:43 44,5100 97 XPAR EUR105109548
20180209 12:48:05 44,5100 167 XPAR EUR105109609
20180209 12:48:05 44,5100 111 XPAR EUR105109612
20180209 12:49:57 44,4500 117 XPAR EUR105110120
20180209 12:49:57 44,4500 144 XPAR EUR105110121
20180209 12:50:30 44,4000 25 XPAR EUR105110524
20180209 12:50:30 44,4000 88 XPAR EUR105110525
20180209 12:50:30 44,4000 13 XPAR EUR105110526
20180209 12:54:33 44,5400 130 XPAR EUR105111205
20180209 12:54:33 44,5400 30 XPAR EUR105111206
20180209 12:57:06 44,5300 66 XPAR EUR105111626
20180209 12:57:19 44,5600 43 XPAR EUR105111643
20180209 12:57:19 44,5600 123 XPAR EUR105111644
20180209 12:57:30 44,5600 50 XPAR EUR105111669
20180209 12:57:30 44,5600 101 XPAR EUR105111670
20180209 12:57:30 44,5600 50 XPAR EUR105111671
20180209 12:59:50 44,4800 50 XPAR EUR105112131
20180209 13:00:04 44,5000 60 XPAR EUR105112181
20180209 13:01:07 44,5100 44 XPAR EUR105112376
20180209 13:01:07 44,5100 108 XPAR EUR105112377
20180209 13:01:07 44,5100 128 XPAR EUR105112378
20180209 13:01:07 44,5100 48 XPAR EUR105112379
20180209 13:03:42 44,4800 20 XPAR EUR105112737
20180209 13:03:42 44,4800 10 XPAR EUR105112738
20180209 13:03:42 44,4800 99 XPAR EUR105112739
20180209 13:03:42 44,4800 6 XPAR EUR105112740
20180209 13:04:38 44,4800 106 XPAR EUR105112894
20180209 13:04:38 44,4800 52 XPAR EUR105112895
20180209 13:06:51 44,3900 121 XPAR EUR105113249
20180209 13:07:21 44,4000 122 XPAR EUR105113352
20180209 13:11:26 44,3700 60 XPAR EUR105114022
20180209 13:11:26 44,3700 50 XPAR EUR105114023
20180209 13:11:26 44,3700 16 XPAR EUR105114024
20180209 13:11:37 44,3700 50 XPAR EUR105114036
20180209 13:11:37 44,3700 50 XPAR EUR105114037
20180209 13:11:37 44,3700 16 XPAR EUR105114038
20180209 13:20:36 44,3400 146 XPAR EUR105115516
20180209 13:20:36 44,3400 34 XPAR EUR105115517
20180209 13:20:36 44,3400 88 XPAR EUR105115518
20180209 13:20:36 44,3400 44 XPAR EUR105115519
20180209 13:25:49 44,2200 57 XPAR EUR105116273
20180209 13:25:49 44,2200 62 XPAR EUR105116274
20180209 13:26:20 44,2100 55 XPAR EUR105116324
20180209 13:26:20 44,2100 93 XPAR EUR105116325
20180209 13:28:25 44,1600 176 XPAR EUR105116834
20180209 13:28:25 44,1600 135 XPAR EUR105116835
20180209 13:31:18 44,0800 95 XPAR EUR105117346
20180209 13:31:18 44,0800 37 XPAR EUR105117347
20180209 13:31:43 44,0400 156 XPAR EUR105117432
20180209 13:33:26 44,0500 111 XPAR EUR105117645
20180209 13:33:26 44,0500 118 XPAR EUR105117646
20180209 13:33:26 44,0500 7 XPAR EUR105117647
20180209 13:34:32 44,1100 347 XPAR EUR105117872
20180209 13:34:32 44,1100 50 XPAR EUR105117873
20180209 13:34:43 44,1200 183 XPAR EUR105117901
20180209 13:34:54 44,1300 45 XPAR EUR105117925
20180209 13:34:54 44,1300 50 XPAR EUR105117926
20180209 13:34:54 44,1300 140 XPAR EUR105117927
20180209 13:35:00 44,1000 209 XPAR EUR105117953
20180209 13:35:16 44,1000 22 XPAR EUR105117959
20180209 13:36:52 44,1400 155 XPAR EUR105118200
20180209 13:36:52 44,1400 175 XPAR EUR105118201
20180209 13:36:52 44,1400 339 XPAR EUR105118202
20180209 13:40:40 44,1900 160 XPAR EUR105118727
20180209 13:40:40 44,1900 15 XPAR EUR105118728
20180209 13:40:40 44,1900 89 XPAR EUR105118729
20180209 13:40:40 44,1900 290 XPAR EUR105118730
20180209 13:40:40 44,1700 143 XPAR EUR105118733
20180209 13:40:57 44,1700 50 XPAR EUR105118778
20180209 13:40:57 44,1700 50 XPAR EUR105118783
20180209 13:41:22 44,1400 228 XPAR EUR105118878
20180209 13:44:40 44,0700 116 XPAR EUR105119327
20180209 13:45:42 44,1200 129 XPAR EUR105119548
20180209 13:47:59 44,1100 38 XPAR EUR105119833
20180209 13:47:59 44,1100 84 XPAR EUR105119834
20180209 13:47:59 44,1100 130 XPAR EUR105119835
20180209 13:51:35 44,1900 116 XPAR EUR105120358
20180209 13:51:35 44,1900 7 XPAR EUR105120359
20180209 13:51:35 44,1900 50 XPAR EUR105120360
20180209 13:51:35 44,1900 50 XPAR EUR105120361
20180209 13:56:40 44,1100 112 XPAR EUR105120875
20180209 13:56:40 44,1100 134 XPAR EUR105120876
20180209 14:02:35 44,1400 60 XPAR EUR105121520
20180209 14:02:35 44,1400 50 XPAR EUR105121521
20180209 14:02:35 44,1400 25 XPAR EUR105121522
20180209 14:03:30 44,1000 48 XPAR EUR105121591
20180209 14:03:30 44,1000 119 XPAR EUR105121592
20180209 14:06:26 44,0500 129 XPAR EUR105121896
20180209 14:13:05 44,1200 139 XPAR EUR105122688
20180209 14:15:58 44,1700 65 XPAR EUR105122976
20180209 14:15:58 44,1700 50 XPAR EUR105122977
20180209 14:21:00 44,1500 130 XPAR EUR105123470
20180209 14:22:33 44,1700 51 XPAR EUR105123657
20180209 14:22:33 44,1700 70 XPAR EUR105123658
20180209 14:25:08 44,1500 43 XPAR EUR105124014
20180209 14:25:08 44,1500 106 XPAR EUR105124015
20180209 14:28:22 44,1900 61 XPAR EUR105124382
20180209 14:28:22 44,1900 67 XPAR EUR105124383
20180209 14:28:35 44,1600 137 XPAR EUR105124400
20180209 14:29:43 44,1600 177 XPAR EUR105124507
20180209 14:32:06 44,1400 134 XPAR EUR105124758
20180209 14:32:34 44,1600 112 XPAR EUR105124838
20180209 14:39:04 44,3500 39 XPAR EUR105125407
20180209 14:39:22 44,3500 1 XPAR EUR105125437
20180209 14:39:22 44,3500 114 XPAR EUR105125438
20180209 14:39:22 44,3500 119 XPAR EUR105125439
20180209 14:39:22 44,3500 23 XPAR EUR105125440
20180209 14:40:10 44,3600 117 XPAR EUR105125524
20180209 14:40:10 44,3600 19 XPAR EUR105125525
20180209 14:40:10 44,3600 50 XPAR EUR105125526
20180209 14:40:10 44,3600 50 XPAR EUR105125527
20180209 14:40:10 44,3600 7 XPAR EUR105125528
20180209 14:44:43 44,4300 99 XPAR EUR105125897
20180209 14:44:43 44,4300 12 XPAR EUR105125898
20180209 14:44:43 44,4300 136 XPAR EUR105125899
20180209 14:50:04 44,5800 130 XPAR EUR105126579
20180209 14:50:04 44,5800 89 XPAR EUR105126580
20180209 14:50:04 44,5800 111 XPAR EUR105126581
20180209 14:50:04 44,5800 16 XPAR EUR105126582
20180209 14:50:04 44,5800 343 XPAR EUR105126583
20180209 14:50:43 44,5600 126 XPAR EUR105126676
20180209 14:50:43 44,5600 132 XPAR EUR105126677
20180209 14:52:44 44,6100 120 XPAR EUR105126859
20180209 14:53:00 44,5500 70 XPAR EUR105126885
20180209 14:53:00 44,5500 50 XPAR EUR105126886
20180209 14:53:00 44,5500 69 XPAR EUR105126887
20180209 14:54:50 44,5800 100 XPAR EUR105127149
20180209 14:54:50 44,5800 46 XPAR EUR105127150
20180209 14:55:56 44,5400 142 XPAR EUR105127254
20180209 14:55:56 44,5400 8 XPAR EUR105127255
20180209 14:59:03 44,5700 52 XPAR EUR105127812
20180209 14:59:03 44,5700 20 XPAR EUR105127813
20180209 14:59:03 44,5700 58 XPAR EUR105127814
20180209 15:00:36 44,5700 114 XPAR EUR105128012
20180209 15:00:36 44,5700 26 XPAR EUR105128013
20180209 15:04:51 44,5200 26 XPAR EUR105128841
20180209 15:04:51 44,5200 88 XPAR EUR105128842
20180209 15:06:23 44,5100 121 XPAR EUR105129082
20180209 15:09:10 44,5700 83 XPAR EUR105129459
20180209 15:09:10 44,5700 66 XPAR EUR105129460
20180209 15:09:19 44,5600 50 XPAR EUR105129472
20180209 15:10:48 44,5400 31 XPAR EUR105129641
20180209 15:10:48 44,5400 86 XPAR EUR105129642
20180209 15:10:48 44,5400 33 XPAR EUR105129643
20180209 15:10:48 44,5400 82 XPAR EUR105129644
20180209 15:16:44 44,5200 134 XPAR EUR105130293
20180209 15:17:01 44,5100 130 XPAR EUR105130336
20180209 15:26:18 44,4900 122 XPAR EUR105131543
20180209 15:26:18 44,4900 92 XPAR EUR105131544
20180209 15:26:18 44,4900 66 XPAR EUR105131545
20180209 15:27:41 44,4700 121 XPAR EUR105131708
20180209 15:27:41 44,4700 135 XPAR EUR105131709
20180209 15:30:21 44,3700 125 XPAR EUR105132206
20180209 15:30:21 44,3700 1 XPAR EUR105132207
20180209 15:31:03 44,3700 142 XPAR EUR105132359
20180209 15:33:16 44,4200 144 XPAR EUR105132769
20180209 15:33:31 44,4000 161 XPAR EUR105132831
20180209 15:34:22 44,4200 129 XPAR EUR105133005
20180209 15:35:16 44,4200 145 XPAR EUR105133289
20180209 15:36:38 44,4900 217 XPAR EUR105133478
20180209 15:36:38 44,4900 20 XPAR EUR105133479
20180209 15:36:49 44,4500 92 XPAR EUR105133506
20180209 15:36:49 44,4500 198 XPAR EUR105133507
20180209 15:38:28 44,4100 57 XPAR EUR105133888
20180209 15:38:28 44,4100 58 XPAR EUR105133889
20180209 15:41:45 44,3200 198 XPAR EUR105134794
20180209 15:42:22 44,3400 171 XPAR EUR105134908
20180209 15:47:52 44,3800 151 XPAR EUR105135953
20180209 15:47:52 44,3800 22 XPAR EUR105135954
20180209 15:47:52 44,3800 188 XPAR EUR105135955
20180209 15:49:54 44,2900 24 XPAR EUR105136304
20180209 15:49:54 44,2900 104 XPAR EUR105136305
20180209 15:51:23 44,3700 122 XPAR EUR105136727
20180209 15:51:23 44,3700 392 XPAR EUR105136728
20180209 15:51:40 44,3100 167 XPAR EUR105136785
20180209 15:51:42 44,3100 101 XPAR EUR105136792
20180209 15:51:42 44,3100 39 XPAR EUR105136793
20180209 15:55:20 44,3100 146 XPAR EUR105137368
20180209 15:57:35 44,3700 192 XPAR EUR105137732
20180209 15:58:24 44,3100 63 XPAR EUR105137891
20180209 15:58:24 44,3100 102 XPAR EUR105137892
20180209 15:58:24 44,3100 63 XPAR EUR105137893
20180209 15:59:45 44,3000 215 XPAR EUR105138160
20180209 16:01:35 44,3300 164 XPAR EUR105138587
20180209 16:01:35 44,3300 64 XPAR EUR105138588
20180209 16:02:05 44,2900 233 XPAR EUR105138728
20180209 16:03:14 44,2600 116 XPAR EUR105138896
20180209 16:06:54 44,2400 118 XPAR EUR105139589
20180209 16:06:54 44,2300 185 XPAR EUR105139590
20180209 16:11:29 44,2800 111 XPAR EUR105140356
20180209 16:11:29 44,2800 2 XPAR EUR105140357
20180209 16:11:29 44,2800 7 XPAR EUR105140358
20180209 16:12:46 44,2900 100 XPAR EUR105140660
20180209 16:12:46 44,2900 50 XPAR EUR105140661
20180209 16:14:28 44,2900 112 XPAR EUR105140935
20180209 16:15:02 44,2700 114 XPAR EUR105141082
20180209 16:19:10 44,3000 142 XPAR EUR105141722
20180209 16:19:48 44,2900 149 XPAR EUR105141860
20180209 16:23:57 44,3700 19 XPAR EUR105142407
20180209 16:25:03 44,3800 155 XPAR EUR105142623
20180209 16:27:56 44,4500 117 XPAR EUR105143217
20180209 16:27:56 44,4500 145 XPAR EUR105143218
20180209 16:28:32 44,4400 179 XPAR EUR105143340
20180209 16:32:46 44,4900 192 XPAR EUR105144111
20180209 16:32:46 44,4900 16 XPAR EUR105144112
20180209 16:32:46 44,4900 105 XPAR EUR105144113
20180209 16:33:19 44,5900 161 XPAR EUR105144250
20180209 16:33:19 44,5900 268 XPAR EUR105144251
20180209 16:36:14 44,6100 193 XPAR EUR105144730
20180209 16:38:02 44,5800 184 XPAR EUR105145057
20180209 16:39:36 44,5300 257 XPAR EUR105145566
20180209 16:40:27 44,5200 83 XPAR EUR105145982
20180209 16:41:31 44,5200 38 XPAR EUR105146312
20180209 16:41:31 44,5200 89 XPAR EUR105146313
20180209 16:41:31 44,5200 16 XPAR EUR105146314
20180209 16:43:20 44,4700 137 XPAR EUR105146656
20180209 16:43:20 44,4700 22 XPAR EUR105146657
20180209 16:44:07 44,4400 100 XPAR EUR105146853
20180209 16:44:18 44,4400 103 XPAR EUR105146884
20180209 16:44:18 44,4400 67 XPAR EUR105146885
20180209 16:46:45 44,3200 7 XPAR EUR105148132
20180209 16:46:45 44,3200 118 XPAR EUR105148133
20180209 16:50:03 44,2800 170 XPAR EUR105149276
20180209 16:52:30 44,3200 226 XPAR EUR105149904
20180209 16:57:22 44,3600 260 XPAR EUR105150943
20180209 16:57:22 44,3600 67 XPAR EUR105150944
20180209 16:58:45 44,2900 152 XPAR EUR105151273
20180209 16:58:45 44,2900 134 XPAR EUR105151274
20180209 17:00:09 44,2600 145 XPAR EUR105151659
20180209 17:00:09 44,2600 6 XPAR EUR105151660
20180209 17:02:47 44,2800 51 XPAR EUR105152184
20180209 17:02:47 44,2800 105 XPAR EUR105152185
20180209 17:04:23 44,3800 45 XPAR EUR105152469
20180209 17:04:23 44,3800 60 XPAR EUR105152470
20180209 17:04:23 44,3800 187 XPAR EUR105152471
20180209 17:04:48 44,3800 165 XPAR EUR105152539
20180209 17:05:46 44,3500 121 XPAR EUR105152719
20180209 17:11:12 44,3200 235 XPAR EUR105153696
20180209 17:11:12 44,3200 40 XPAR EUR105153698
20180209 17:11:12 44,3200 36 XPAR EUR105153699
20180209 17:11:12 44,3200 45 XPAR EUR105153700
20180209 17:11:12 44,3200 242 XPAR EUR105153701
20180209 17:15:50 44,2700 67 XPAR EUR105154954
20180209 17:16:01 44,2500 129 XPAR EUR105155072
20180209 17:18:07 44,2400 160 XPAR EUR105155633
20180209 17:18:07 44,2400 72 XPAR EUR105155634
20180209 17:18:07 44,2400 86 XPAR EUR105155635
20180209 17:18:07 44,2400 88 XPAR EUR105155636
20180209 17:21:05 44,3200 54 XPAR EUR105156389
20180209 17:21:05 44,3200 74 XPAR EUR105156390
20180209 17:23:22 44,3100 39 XPAR EUR105156878
20180209 17:23:22 44,3100 154 XPAR EUR105156879
20180209 17:23:22 44,3100 41 XPAR EUR105156880
20180209 17:23:22 44,3100 207 XPAR EUR105156881
20180209 17:23:22 44,3100 14 XPAR EUR105156882
20180209 17:23:22 44,3100 8 XPAR EUR105156883
20180209 17:24:41 44,2500 16 XPAR EUR105157231
20180209 17:24:55 44,2400 16 XPAR EUR105157335
20180209 17:24:55 44,2400 16 XPAR EUR105157336
20180209 17:24:56 44,2300 60 XPAR EUR105157395
20180209 17:24:56 44,2300 2 XPAR