Offre Internet
Mon Compte
Assistance
Webmail
Pages Persos
Blog
Envoi Gros Fichiers
Chat
Plan du site
Retour au portail Free
Accueil
Marché FR
Marché USA
Marché Mondial
Actualité
Réseau
Challenge
Devises.fr
Accueil
»
Marchés
»
Amérique du Nord
»
Etats-Unis
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Marchés préférés
France
Espagne
Etats-Unis
Europe
Monde
Autre
Obligations
Forex
Matières Premières
Tous les marchés
Europe
Europe
Allemagne
Belgique
Danemark
Espagne
Finlande
France
Grande Bretagne
Grèce
Israël
Italie
Norvège
Pays-Bas
Portugal
Suède
Suisse
Amérique du Nord
Etats-Unis
Océanie
Australie
Vue générale du marché - Etats-Unis
Entreprises
Marché maintennant
Nasdaq Comp.
-1,11%
Market closed
En hausse et en baisse
1
%
99
%
0
%
Dow Jones
-1,03%
Market closed
En hausse et en baisse
3
%
97
%
0
%
Index
Dernier
Variation
Mis à jour
3 mois
6 mois
12 m
Dow Jones
10 340,69
-1,0%
07/09/2010
4,0%
-2,0%
8,9%
Nasdaq Comp.
2 208,89
-1,1%
07/09/2010
1,8%
-5,3%
8,4%
S&P 500
1 091,84
-1,1%
07/09/2010
2,8%
-4,1%
6,5%
Indices
Nasdaq Comp.
Dow Jones
S&P 500
Gagnants
Automatic Data Processing Inc
39,68
0,9%
Perdants
Aucun perdant
Tout le palmarès
Action
Dernier
Variation
Volume
Achat
Vente
Mis à jour
Activision Inc
11,03
0,00%
0
10,25
11,54
12:31:43
Adobe Systems
29,17
0,00%
0
27,50
29,50
12:02:02
Akamai Technologies
50,50
0,00%
0
50,52
50,81
06:30:28
Altera Corp
26,60
0,00%
0
26,67
27,69
12:37:37
Amazon.Com
137,22
0,00%
0
136,82
138,48
12:36:31
Amgen Inc
52,51
0,00%
0
51,69
53,70
12:02:02
Apollo GROUP'A'
45,17
0,00%
0
38,45
62,00
12:02:02
Apple Inc
257,81
0,00%
1 000
257,23
257,99
12:38:07
Applied Materials
10,82
0,00%
0
10,27
11,94
12:37:37
Autodesk Inc
29,49
0,00%
0
29,27
29,65
12:02:02
Automatic Data Processing Inc
39,68
0,86%
0
34,35
39,50
12:13:55
Baidu.com, Inc- ADS
82,27
0,00%
0
81,07
83,99
12:37:35
BED Bath & Beyond
38,65
0,00%
0
35,44
39,43
12:02:02
Broadcom Corp 'A'
33,25
0,00%
0
32,89
33,53
12:37:33
C.H. Robinson Worldwide
67,06
0,00%
0
64,11
67,57
10:03:00
CA Inc
19,05
0,00%
0
14,69
19,17
10:11:24
Celgene Corporation
52,93
0,00%
0
39,37
53,93
12:02:02
Cephalon Inc
60,51
0,00%
0
54,70
60,95
12:02:34
Cerner Corporation
76,39
0,00%
0
67,65
78,52
10:11:24
Check Point Software Technolog
34,00
0,00%
0
28,17
35,47
11:54:14
Cintas Corp
26,73
0,00%
0
21,56
27,18
10:11:24
Cisco Systems
20,58
0,00%
0
20,56
20,74
12:28:20
Citrix Systems
61,66
0,00%
0
57,50
62,05
10:03:00
Cognizant Technology Solutions
62,23
0,00%
0
59,30
65,21
06:30:33
Comcast Corp (Class A
17,80
0,00%
0
16,48
18,61
10:03:00
Costco Wholesale Corp
58,64
0,00%
392
59,15
60,48
12:32:44
Dell Computer Corp
12,32
0,00%
0
12,28
12,59
12:33:33
Dentsply International
29,20
0,00%
0
23,80
30,78
12:02:01
Ebay Inc
23,53
0,00%
0
22,00
23,74
12:38:28
Echostar COMMUNICATIONS'A'
18,26
0,00%
0
12,00
26,66
06:30:34
Electronic Arts
16,06
0,00%
0
15,51
16,77
06:30:35
Expedia Inc
24,64
0,00%
0
19,68
24,81
10:11:25
Expeditors International Washi
42,92
0,00%
0
36,37
45,00
10:11:25
Express Scripts Inc
44,00
0,00%
0
37,37
44,28
10:11:25
Fastenal CO
48,78
0,00%
0
41,80
52,66
10:11:25
First Solar Inc
134,79
0,00%
0
131,82
136,79
12:31:35
Fiserv Inc
51,77
0,00%
0
44,57
52,19
10:11:26
Flextronics International Ltd
5,26
0,00%
0
5,23
6,06
10:03:00
Flir Systems Inc- Common St
26,56
0,00%
0
21,41
26,73
10:11:26
Foster Wheeler NEW
23,21
0,00%
0
21,00
26,93
12:02:02
Garmin Ltd
27,77
0,00%
0
22,96
36,05
10:03:00
Genzyme Corp-Genl DIV
71,01
0,00%
0
68,75
77,01
10:03:00
Gilead Sciences
33,23
0,00%
0
31,72
34,48
10:03:00
Google
464,40
0,00%
0
461,00
470,55
12:38:28
Hansen Natural Corporation- C
47,55
0,00%
0
40,65
47,90
10:11:26
Henry Schein Inc
54,72
0,00%
0
47,32
56,28
10:11:27
Hologic Inc
14,73
0,00%
0
10,89
17,34
10:11:27
HUNT(JB)TRANSPORT
34,22
0,00%
0
28,37
34,41
10:11:27
IAC/InterActiveCorp
25,59
0,00%
0
20,53
27,00
10:11:27
Idec Pharmaceuticals Corporati
56,14
0,00%
0
47,53
56,61
10:03:00
Illumina Inc- Common Stock
44,58
0,00%
0
30,00
51,17
10:03:00
Infosys Technologies Limited-
60,83
0,00%
0
61,01
61,41
12:31:41
Intel Corp
18,12
0,00%
2 900
18,01
18,12
12:32:59
Intuit Inc
44,41
0,00%
0
37,75
45,00
10:11:27
Intuitive Surgical Inc- Com
278,02
0,00%
0
275,00
282,30
06:30:40
Joy Global Inc- Common Stock
61,99
0,00%
0
60,37
63,50
06:30:40
Juniper Networks Inc
25,06
0
21/04/2010
Kla-Tencor Corp
28,66
0,00%
0
27,45
29,68
10:03:00
LAM Research
36,48
0,00%
0
30,44
36,75
10:11:27
Liberty Global Inc
28,83
0,00%
0
27,01
29,54
10:03:00
Liberty MED INT A
11,26
0,00%
0
11,04
12,07
06:30:41
Life Technologies Corporation
45,06
0,00%
0
36,21
45,40
10:03:00
Linear Technology Corp
30,27
0,00%
0
24,77
31,16
10:11:28
Marvell Technology Group Ltd
17,13
0,00%
0
16,66
17,49
12:33:34
Maxim Integrated Products Inc
16,58
0,00%
0
12,51
17,72
10:11:29
Microchip Technology
28,72
0,00%
0
23,36
36,00
10:11:28
Microsoft Corp
23,96
0,00%
0
23,89
24,12
12:28:30
Millicom International Cellula
96,67
0,00%
0
97,82
98,42
12:34:19
Network Appliance
44,78
0,00%
0
44,20
44,98
10:03:00
News Corp CL A
8,51
0,00%
0
9,21
10/06/2010
NII Holdings CL-B
37,87
0,00%
0
32,01
38,75
10:03:00
Nvidia Corp
9,99
0,00%
0
9,11
10,45
12:37:46
Oracle Corp
24,27
0,00%
150
24,20
24,40
12:32:30
O'reilly Automotive
49,58
0,00%
0
48,90
50,72
06:30:45
Paccar Inc
44,23
0,00%
0
37,58
46,40
10:11:29
Patterson Companies Jinc
26,14
0,00%
0
21,03
27,62
10:11:30
Paychex Inc
25,70
0,00%
0
24,60
29,69
06:30:45
Pharmaceutical Product Devlpmt
24,24
0,00%
0
23,76
27,87
06:30:46
Qualcomm Inc
40,57
0,00%
0
40,35
40,88
06:30:47
Research in Motion
44,39
0,00%
0
44,29
44,39
06:30:48
Ross Stores
51,58
0,00%
0
44,40
54,89
12:02:01
Ryanair Holdings PLC
28,43
0,00%
0
28,30
28,52
12:33:11
Seagate Technology Holdings
10,84
0,00%
0
10,60
11,08
06:30:50
Sears Holdings Corporation
65,19
0,00%
0
64,52
65,94
06:30:49
Sigma-Aldrich
55,88
0,00%
0
48,40
56,33
12:02:01
Staples Inc
18,67
0,00%
0
19,05
19,85
12:17:31
Starbucks Corp
24,87
0,00%
0
24,13
25,99
12:35:46
Steel Dynamics
14,64
0,00%
0
14,55
16,20
12:02:01
Stericycle Inc
66,31
0,00%
0
66,00
66,80
06:30:50
Symantec Corp
13,97
0,00%
0
13,33
14,19
12:37:37
Teva Pharmaceutical Industries
53,12
0,00%
0
51,21
53,87
12:33:41
The Directv Group Inc- Cmn
39,31
0,00%
0
38,46
40,30
06:30:34
Urban Outfitters Inc
32,29
0,00%
0
31,67
33,19
06:30:52
Verisign Inc
29,76
0,00%
0
29,59
29,97
06:30:53
Vertex Pharmaceuticals
35,01
0,00%
0
32,25
36,00
12:02:01
Warner Chilcott ADS
29,49
0,00%
0
29,00
29,59
10:02:00
Wynn Resorts Limited- Common
86,67
0,00%
0
84,00
88,00
12:02:01
Xilinx Inc
24,97
0,00%
0
24,71
26,63
12:33:34
Yahoo Inc
13,53
0,00%
0
13,37
13,78
10:02:00
Version: LiveBranchBuild_20100907.1 - EUROSRV22 - 2010-09-08 12:54:40 - 2010-09-08 12:54:40 - 4 - Website: OKAY